coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Binamon (BMON)

Binamon (BMON)

$0.046319
9.8e-7BTC
1.26%
buy BMONWith Visa/Mastercard
Rank #1193
LOW (24h)
$0.046289
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.047939
$0.046289
MARKET CAP
$5.35M
0.83%
VOLUME (24h)
$1.06M
10.27%
CIRC. SUPPLY
$115.45M
MAX SUPPLY
$300.00M
TOTAL SUPPLY
$231.71M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ BNB Chain
/ Collectibles & NFTs
/ MVB
/ Play To Earn
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BMON Price Live Data The live

Binamon price today is $0.046 USD with a 24-hour trading volume of $1063032 USD. Binamon is down -1.26% in the last 24 hours. The current Coinrate ranking is #1193, with a live market cap of $5347708 USD. It has a circulating supply of 115453949 BMON coins (and a max. supply of 300000000 BMON coins). You can find others listed on our crypto exchanges page.

About Binamon

Binamon, A Complete Metaverse of Digital Monsters on Binance Smart Chain
Join us on Telegram
Binamon Statistics
Rank #1193
PRICE$0.046319
24h CHANGE1.26%
24h LOW PRICE$0.046289
24h HIGH PRICE$0.047939
MARKET CAP$5.35M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$13.92M
24h VOLUME$1.06M
VOLUME / MARKET CAP$0.198783
CIRCULATING SUPPLY$115.45M
TOTAL SUPPLY$231.71M
MAX SUPPLY$300.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.046289
  • YESTERDAY’S HIGH

    $0.047939
  • YESTERDAY’S OPEN

    $0.046839
  • YESTERDAY’S CLOSE

    $0.046703
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $1.17M

PRICE HISTORY

  • 7d LOW

    $0.042124
  • 7d HIGH

    $0.048240
  • 30d LOW

    $0.038981
  • 30d HIGH

    $0.048305

PRICE HISTORY

  • 90d LOW

    $0.036822
  • 90d HIGH

    $0.093699
  • 52 WEEK LOW

    $0.005857
  • 52 WEEK HIGH

    $0.861467

OTHER

  • ALL TIME HIGH PRICE

    $0.861467
  • ALL TIME LOW PRICE

    $0.005857
  • BINAMON ROI

    531.14%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BMON/WBNB
$0.000108
$49.40K
0
2
BMON/BUSD
$0.046458
$907.90
0
3
BMON/BUSD
$0.046492
$2.09
0
4
BMON/WBNB
$0.000109
$60.15
0
5
BMON/ETH
$0.000014
$8731.00
52
1

HISTORICAL DATA FOR BINAMON

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.046839
$0.047939
$0.046289
$0.046703
$1.17M
$5.39M
Mar 27, 2022
$0.045633
$0.047574
$0.044690
$0.046839
$843.58K
$5.41M
Mar 26, 2022
$0.045619
$0.046642
$0.045177
$0.045631
$659.60K
$5.27M
Mar 25, 2022
$0.048057
$0.048240
$0.045340
$0.045619
$840.91K
$5.27M
Mar 24, 2022
$0.046662
$0.048174
$0.045543
$0.048057
$785.00K
$5.55M
Mar 23, 2022
$0.043892
$0.046670
$0.043286
$0.046662
$1.10M
$5.39M
Mar 22, 2022
$0.042813
$0.044299
$0.042124
$0.043887
$881.16K
$5.07M
Mar 21, 2022
$0.041862
$0.043017
$0.041525
$0.042813
$761.82K
$4.94M
Mar 20, 2022
$0.042510
$0.042879
$0.041512
$0.041863
$679.36K
$4.83M
Mar 19, 2022
$0.042372
$0.043185
$0.041851
$0.042522
$599.87K
$4.91M
Mar 18, 2022
$0.041944
$0.042672
$0.040481
$0.042373
$628.35K
$4.89M
Mar 17, 2022
$0.042116
$0.042392
$0.041376
$0.041944
$610.04K
$4.84M
Mar 16, 2022
$0.041141
$0.042245
$0.040496
$0.042116
$989.70K
$4.86M
Mar 15, 2022
$0.040318
$0.041140
$0.039448
$0.041140
$593.50K
$4.75M
Mar 14, 2022
$0.039936
$0.040576
$0.039744
$0.040318
$1.30M
$4.65M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Chonk (CHONK)

Chonk24h

$6.37
24h CHANGE
10.41%
MARKET CAP
$248.61K
VOLUME (24h)
$6755.03
KRED (KRED)

KRED24h

$0.000029
24h CHANGE
0.55%
MARKET CAP
$0.000000
VOLUME (24h)
$5175.68
Ankr Avalanche Reward Earning Bond (AAVAXB)

Ankr24h

$92.71
24h CHANGE
2.37%
MARKET CAP
$0.000000
VOLUME (24h)
$6.31
SolCondoms (CONDOMS)

SolCondoms24h

$0.000033
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$3.05

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS