Binamon (BMON)
$0.046319
9.8e-7BTC
1.26%
Rank #1193
LOW (24h)
$0.046289
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.047939
$0.046289
MARKET CAP
$5.35M
0.83%
VOLUME (24h)
$1.06M
10.27%
CIRC. SUPPLY
$115.45M
MAX SUPPLY
$300.00M
TOTAL SUPPLY
$231.71M
Links
Chat
/ Website
/ Explorer
/ Whitepaper
More
Tags
Gaming
/ BNB Chain
/ Collectibles & NFTs
/ MVB
/ Play To Earn
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BMON Price Live Data The live
Binamon price today is $0.046 USD with a 24-hour trading volume of $1063032 USD. Binamon is down -1.26% in the last 24 hours. The current Coinrate ranking is #1193, with a live market cap of $5347708 USD. It has a circulating supply of 115453949 BMON coins (and a max. supply of 300000000 BMON coins). You can find others listed on our crypto exchanges page.
About Binamon
Binamon, A Complete Metaverse of Digital Monsters on Binance Smart ChainJoin us on Telegram
Binamon Statistics
Rank #1193
PRICE$0.046319
24h CHANGE1.26%
24h LOW PRICE$0.046289
24h HIGH PRICE$0.047939
MARKET CAP$5.35M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$13.92M
24h VOLUME$1.06M
VOLUME / MARKET CAP$0.198783
CIRCULATING SUPPLY$115.45M
TOTAL SUPPLY$231.71M
MAX SUPPLY$300.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.046289YESTERDAY’S HIGH
$0.047939YESTERDAY’S OPEN
$0.046839YESTERDAY’S CLOSE
$0.046703YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$1.17M
PRICE HISTORY
7d LOW
$0.0421247d HIGH
$0.04824030d LOW
$0.03898130d HIGH
$0.048305
PRICE HISTORY
90d LOW
$0.03682290d HIGH
$0.09369952 WEEK LOW
$0.00585752 WEEK HIGH
$0.861467
OTHER
ALL TIME HIGH PRICE
$0.861467ALL TIME LOW PRICE
$0.005857BINAMON ROI
531.14%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BINAMON
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.046839
$0.047939
$0.046289
$0.046703
$1.17M
$5.39M
Mar 27, 2022
$0.045633
$0.047574
$0.044690
$0.046839
$843.58K
$5.41M
Mar 26, 2022
$0.045619
$0.046642
$0.045177
$0.045631
$659.60K
$5.27M
Mar 25, 2022
$0.048057
$0.048240
$0.045340
$0.045619
$840.91K
$5.27M
Mar 24, 2022
$0.046662
$0.048174
$0.045543
$0.048057
$785.00K
$5.55M
Mar 23, 2022
$0.043892
$0.046670
$0.043286
$0.046662
$1.10M
$5.39M
Mar 22, 2022
$0.042813
$0.044299
$0.042124
$0.043887
$881.16K
$5.07M
Mar 21, 2022
$0.041862
$0.043017
$0.041525
$0.042813
$761.82K
$4.94M
Mar 20, 2022
$0.042510
$0.042879
$0.041512
$0.041863
$679.36K
$4.83M
Mar 19, 2022
$0.042372
$0.043185
$0.041851
$0.042522
$599.87K
$4.91M
Mar 18, 2022
$0.041944
$0.042672
$0.040481
$0.042373
$628.35K
$4.89M
Mar 17, 2022
$0.042116
$0.042392
$0.041376
$0.041944
$610.04K
$4.84M
Mar 16, 2022
$0.041141
$0.042245
$0.040496
$0.042116
$989.70K
$4.86M
Mar 15, 2022
$0.040318
$0.041140
$0.039448
$0.041140
$593.50K
$4.75M
Mar 14, 2022
$0.039936
$0.040576
$0.039744
$0.040318
$1.30M
$4.65M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Chonk24h
$6.37
24h CHANGE
10.41%
MARKET CAP
$248.61K
VOLUME (24h)
$6755.03
KRED24h
$0.000029
24h CHANGE
0.55%
MARKET CAP
$0.000000
VOLUME (24h)
$5175.68
Ankr24h
$92.71
24h CHANGE
2.37%
MARKET CAP
$0.000000
VOLUME (24h)
$6.31
SolCondoms24h
$0.000033
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$3.05
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!