coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
BillionHappiness (BHC)

BillionHappiness (BHC)

$62.95
0.00132373BTC
5.35%
buy BHCWith Visa/Mastercard
Rank #1380
LOW (24h)
$47.62
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$52.75
$47.62
MARKET CAP
$3.15M
8.69%
VOLUME (24h)
$173.18K
80.77%
CIRC. SUPPLY
$50.00K
MAX SUPPLY
--
TOTAL SUPPLY
$50.00K
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BHC Price Live Data The live

BillionHappiness price today is $62.95 USD with a 24-hour trading volume of $173183 USD. BillionHappiness is down 5.351% in the last 24 hours. The current Coinrate ranking is #1380, with a live market cap of $3147382 USD. It has a circulating supply of 50000 BHC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
BillionHappiness Statistics
Rank #1380
PRICE$62.95
24h CHANGE5.35%
24h LOW PRICE$47.62
24h HIGH PRICE$52.75
MARKET CAP$3.15M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.44M
24h VOLUME$173.18K
VOLUME / MARKET CAP$0.055024
CIRCULATING SUPPLY$50.00K
TOTAL SUPPLY$50.00K
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $50.59
  • YESTERDAY’S HIGH

    $63.42
  • YESTERDAY’S OPEN

    $51.27
  • YESTERDAY’S CLOSE

    $57.47
  • YESTERDAY’S CHANGE

    0.09%
  • YESTERDAY’S VOLUME

    $313.06K

PRICE HISTORY

  • 7d LOW

    $42.83
  • 7d HIGH

    $59.51
  • 30d LOW

    $42.83
  • 30d HIGH

    $90.24

PRICE HISTORY

  • 90d LOW

    $42.83
  • 90d HIGH

    $372.85
  • 52 WEEK LOW

    $6.14
  • 52 WEEK HIGH

    $457.07

OTHER

  • ALL TIME HIGH PRICE

    $457.07
  • ALL TIME LOW PRICE

    --
  • BILLIONHAPPINESS ROI

    5825.56%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BHC/WBNB
$0.128064
$20195.83
0
2
BHC/WBNB
$0.130856
$98.20
0
3
BHC/WBNB
$0.126275
$4763.73
0
4
BHC/WBNB
$0.127401
$1027.94
0
1

HISTORICAL DATA FOR BILLIONHAPPINESS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$51.27
$63.42
$50.59
$57.47
$313.06K
$2.87M
Mar 27, 2022
$57.43
$58.48
$48.29
$51.27
$163.86K
$2.56M
Mar 26, 2022
$41.30
$57.46
$40.98
$57.43
$268.99K
$2.87M
Mar 25, 2022
$43.27
$43.90
$39.88
$41.30
$230.89K
$2.07M
Mar 24, 2022
$43.85
$44.84
$42.92
$43.27
$172.99K
$2.16M
Mar 23, 2022
$43.72
$44.16
$42.99
$43.85
$208.31K
$2.19M
Mar 22, 2022
$42.60
$45.24
$41.04
$43.72
$194.58K
$2.19M
Mar 21, 2022
$40.29
$45.00
$36.33
$42.60
$225.28K
$2.13M
Mar 20, 2022
$40.63
$40.72
$35.35
$40.29
$213.74K
$2.01M
Mar 19, 2022
$40.88
$41.30
$39.37
$40.63
$161.23K
$2.03M
Mar 18, 2022
$38.02
$42.09
$35.12
$40.88
$178.40K
$2.04M
Mar 17, 2022
$37.54
$40.08
$35.30
$38.02
$135.51K
$1.90M
Mar 16, 2022
$36.31
$37.59
$35.48
$37.54
$169.94K
$1.88M
Mar 15, 2022
$35.76
$36.62
$35.23
$36.31
$156.07K
$1.82M
Mar 14, 2022
$35.82
$36.68
$35.24
$35.76
$175.54K
$1.79M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Qtum (QTUM)

Qtum24h

$8.61
24h CHANGE
1.04%
MARKET CAP
$852.65M
VOLUME (24h)
$233.40M
JOE (JOE)

JOE24h

$1.15
24h CHANGE
8.99%
MARKET CAP
$225.94M
VOLUME (24h)
$44.71M
MCDEX Token (MCB)

MCDEX24h

$5.38
24h CHANGE
4.97%
MARKET CAP
$9.97M
VOLUME (24h)
$1.70M
MARS4 (MARS4)

MARS424h

$0.012398
24h CHANGE
8.46%
MARKET CAP
$0.000000
VOLUME (24h)
$398.10K

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS