Billibilli tokenized stock Bittrex (BILI)
$29.41
0.00090884BTC
4.68%
Rank #5950
LOW (24h)
$58.03
HIGH (24h)
$0
LOW - HIGH
- 24h
$59.89
$58.03
MARKET CAP
$0
NaNVOLUME (24h)
$10254.02
0.86%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Website
More
Tags
Tokenized Stock
/ Tokenized Stock
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BILI Price Live Data The live
Billibilli tokenized stock Bittrex price today is $29.41 USD with a 24-hour trading volume of $10254 USD. Billibilli tokenized stock Bittrex is down -4.68% in the last 24 hours. The current Coinrate ranking is #5950, with a live market cap of $0 USD. It has a circulating supply of 0 BILI coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Billibilli tokenized stock Bittrex Statistics
Rank #5950
PRICE$29.41
24h CHANGE4.68%
24h LOW PRICE$58.03
24h HIGH PRICE$59.89
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$10254.02
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$29.50YESTERDAY’S HIGH
$30.95YESTERDAY’S OPEN
$30.78YESTERDAY’S CLOSE
$29.53YESTERDAY’S CHANGE
0.54%YESTERDAY’S VOLUME
$10166.02
PRICE HISTORY
7d LOW
$53.777d HIGH
$62.4130d LOW
$47.3030d HIGH
$84.91
PRICE HISTORY
90d LOW
$47.3090d HIGH
$84.9152 WEEK LOW
--52 WEEK HIGH
$161.56
OTHER
ALL TIME HIGH PRICE
$161.56ALL TIME LOW PRICE
--BILLIBILLI-TOKENIZED-STOCK-BITTREX ROI
15.97%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BILLIBILLI-TOKENIZED-STOCK-BITTREX
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$30.78
$30.95
$29.50
$29.53
$10166.02
$0.000000
Mar 27, 2022
$30.18
$30.78
$30.16
$30.78
$0.000000
$0.000000
Mar 26, 2022
$27.95
$30.24
$27.88
$30.18
$0.000000
$0.000000
Mar 25, 2022
$31.90
$32.17
$27.84
$27.95
$7609.48
$0.000000
Mar 24, 2022
$32.13
$33.67
$31.86
$31.90
$0.000000
$0.000000
Mar 23, 2022
$29.94
$32.13
$28.30
$32.13
$274.66
$0.000000
Mar 22, 2022
$25.63
$30.35
$25.60
$29.94
$16544.05
$0.000000
Mar 21, 2022
$25.18
$25.90
$25.06
$25.63
$1603.85
$0.000000
Mar 20, 2022
$25.39
$25.40
$25.13
$25.18
$0.000000
$0.000000
Mar 19, 2022
$22.17
$25.42
$22.16
$25.39
$0.000000
$0.000000
Mar 18, 2022
$26.56
$26.56
$22.16
$22.17
$5.61
$0.000000
Mar 17, 2022
$26.65
$26.70
$26.50
$26.57
$0.000000
$0.000000
Mar 16, 2022
$20.97
$26.71
$20.91
$26.65
$1231.53
$0.000000
Mar 15, 2022
$21.03
$21.05
$20.77
$20.97
$0.000000
$0.000000
Mar 14, 2022
$20.69
$21.04
$20.66
$21.03
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Conceal24h
$0.261666
24h CHANGE
1.04%
MARKET CAP
$3.12M
VOLUME (24h)
$23416.90
HOQU24h
$0.003797
24h CHANGE
2.60%
MARKET CAP
$642.20K
VOLUME (24h)
$2.87M
Anji24h
$0.000229
24h CHANGE
0.36%
MARKET CAP
$0.000000
VOLUME (24h)
$11991.56
TranslateMe24h
$0.002425
24h CHANGE
0.91%
MARKET CAP
$0.000000
VOLUME (24h)
$219.48
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739