NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Bifrost (BNC) (BNC)

Bifrost (BNC) (BNC)

$0.658757
0.00007248BTC
1.62%
buy BNCWith Visa/Mastercard
Rank #1120
LOW (24h)
$4.62
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.97
$4.62
MARKET CAP
$6.68M
4.89%
VOLUME (24h)
$329.86K
0.69%
CIRC. SUPPLY
$0
MAX SUPPLY
$80.00M
TOTAL SUPPLY
$80.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polkadot
/ Polkadot Ecosystem
/ DeFi
/ Derivatives
/ Lending & Borrowing
MoreArrow Down Icon
buy bifrost bncWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BNC Price Live Data The live

    Bifrost (BNC) price today is $0.659 USD with a 24-hour trading volume of $329857 USD. Bifrost (BNC) is down 1.618% in the last 24 hours. The current Coinrate ranking is #1120, with a live market cap of $6683750 USD. It has a circulating supply of 0 BNC coins (and a max. supply of 80000000 BNC coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Bifrost (BNC) Statistics
    Rank #1120
    PRICE$0.658757
    24h CHANGE1.62%
    24h LOW PRICE$4.62
    24h HIGH PRICE$4.97
    MARKET CAP$6.68M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$370.61M
    24h VOLUME$329.86K
    VOLUME / MARKET CAP$0.049352
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$80.00M
    MAX SUPPLY$80.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.623077

    • YESTERDAY’S HIGH

      $0.656096

    • YESTERDAY’S OPEN

      $0.638829

    • YESTERDAY’S CLOSE

      $0.626545

    • YESTERDAY’S CHANGE

      0.07%

    • YESTERDAY’S VOLUME

      $332.13K

    PRICE HISTORY

    • 7d LOW

      $4.62

    • 7d HIGH

      $5.91

    • 30d LOW

      --

    • 30d HIGH

      $6.77

    PRICE HISTORY

    • 90d LOW

      --

    • 90d HIGH

      $6.77

    • 52 WEEK LOW

      --

    • 52 WEEK HIGH

      $6.77

    OTHER

    • ALL TIME HIGH PRICE

      $6.77

    • ALL TIME LOW PRICE

      --

    • BIFROST-BNC ROI

      --

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Kraken IconKraken
    BNC/
    $1.36
    $32.88K
    117
    2
    Kraken IconKraken
    BNC/
    $1.55
    $14569.55
    150
    1
    buy bifrost bncWith Visa/Mastercard

    HISTORICAL DATA FOR BIFROST-BNC

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.638829
    $0.656096
    $0.623077
    $0.626545
    $332.13K
    $6.36M
    Mar 27, 2022
    $0.637464
    $0.649721
    $0.612692
    $0.638830
    $316.16K
    $6.48M
    Mar 26, 2022
    $0.666735
    $0.673596
    $0.620344
    $0.637464
    $285.59K
    $6.47M
    Mar 25, 2022
    $0.645832
    $0.669294
    $0.632926
    $0.666743
    $385.57K
    $6.76M
    Mar 24, 2022
    $0.623567
    $0.654563
    $0.616493
    $0.645697
    $411.58K
    $6.55M
    Mar 23, 2022
    $0.575476
    $0.659125
    $0.571103
    $0.631476
    $650.60K
    $6.41M
    Mar 22, 2022
    $0.569356
    $0.589627
    $0.555185
    $0.575516
    $431.24K
    $5.84M
    Mar 21, 2022
    $0.558499
    $0.575731
    $0.529046
    $0.568032
    $399.34K
    $5.76M
    Mar 20, 2022
    $0.568278
    $0.628504
    $0.547144
    $0.558481
    $448.90K
    $5.67M
    Mar 19, 2022
    $0.461162
    $0.577688
    $0.458411
    $0.568627
    $484.26K
    $5.77M
    Mar 18, 2022
    $0.448334
    $0.461201
    $0.433846
    $0.461161
    $206.49K
    $4.68M
    Mar 17, 2022
    $0.440566
    $0.451007
    $0.430633
    $0.448334
    $189.57K
    $4.55M
    Mar 16, 2022
    $0.427368
    $0.440760
    $0.418642
    $0.440583
    $209.34K
    $4.47M
    Mar 15, 2022
    $0.441375
    $0.449463
    $0.415422
    $0.427369
    $200.82K
    $4.34M
    Mar 14, 2022
    $0.445851
    $0.446322
    $0.423660
    $0.441379
    $210.20K
    $4.48M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    bifrost-launches-new-biport-multichain-defi-wallet-2 Logo

    BIFROST launches new Biport multichain DeFi wallet

    BIFROST has today announced the launch of its Biport wallet which is designed to give users access to multichain decentralised finance. Users will be able to manage all their cryptocurrencies on different blockchains on one wallet.
    Crypto Daily
    11-05-2021
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    AiLink Token (ALI)

    AiLink24h

    $0.000035
    24h CHANGE
    3.67%
    MARKET CAP
    $180.97K
    VOLUME (24h)
    $3512.13
    Nemesis DAO (NMS)

    Nemesis24h

    $16.12
    24h CHANGE
    1.76%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $141.23K
    EarnGuild (EARN)

    EarnGuild24h

    $0.154866
    24h CHANGE
    0.30%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $113.33K
    UNIFI DeFi (UNIFI)

    UNIFI24h

    $0.000225
    24h CHANGE
    30.08%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12219.42

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS