coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bifrost (BNC) (BNC)

Bifrost (BNC) (BNC)

$0.658757
0.00007248BTC
1.62%
buy BNCWith Visa/Mastercard
Rank #1120
LOW (24h)
$4.62
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.97
$4.62
MARKET CAP
$6.68M
4.89%
VOLUME (24h)
$329.86K
0.69%
CIRC. SUPPLY
$0
MAX SUPPLY
$80.00M
TOTAL SUPPLY
$80.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polkadot
/ Polkadot Ecosystem
/ DeFi
/ Derivatives
/ Lending & Borrowing
MoreArrow Down Icon
buy bifrost bncWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

BNC Price Live Data The live

Bifrost (BNC) price today is $0.659 USD with a 24-hour trading volume of $329857 USD. Bifrost (BNC) is down 1.618% in the last 24 hours. The current Coinrate ranking is #1120, with a live market cap of $6683750 USD. It has a circulating supply of 0 BNC coins (and a max. supply of 80000000 BNC coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bifrost (BNC) Statistics
Rank #1120
PRICE$0.658757
24h CHANGE1.62%
24h LOW PRICE$4.62
24h HIGH PRICE$4.97
MARKET CAP$6.68M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$370.61M
24h VOLUME$329.86K
VOLUME / MARKET CAP$0.049352
CIRCULATING SUPPLY$0
TOTAL SUPPLY$80.00M
MAX SUPPLY$80.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.623077
  • YESTERDAY’S HIGH

    $0.656096
  • YESTERDAY’S OPEN

    $0.638829
  • YESTERDAY’S CLOSE

    $0.626545
  • YESTERDAY’S CHANGE

    0.07%
  • YESTERDAY’S VOLUME

    $332.13K

PRICE HISTORY

  • 7d LOW

    $4.62
  • 7d HIGH

    $5.91
  • 30d LOW

    --
  • 30d HIGH

    $6.77

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    $6.77
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    $6.77

OTHER

  • ALL TIME HIGH PRICE

    $6.77
  • ALL TIME LOW PRICE

    --
  • BIFROST-BNC ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BNC/
$1.36
$32.88K
117
2
BNC/
$1.55
$14569.55
150
1

HISTORICAL DATA FOR BIFROST-BNC

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.638829
$0.656096
$0.623077
$0.626545
$332.13K
$6.36M
Mar 27, 2022
$0.637464
$0.649721
$0.612692
$0.638830
$316.16K
$6.48M
Mar 26, 2022
$0.666735
$0.673596
$0.620344
$0.637464
$285.59K
$6.47M
Mar 25, 2022
$0.645832
$0.669294
$0.632926
$0.666743
$385.57K
$6.76M
Mar 24, 2022
$0.623567
$0.654563
$0.616493
$0.645697
$411.58K
$6.55M
Mar 23, 2022
$0.575476
$0.659125
$0.571103
$0.631476
$650.60K
$6.41M
Mar 22, 2022
$0.569356
$0.589627
$0.555185
$0.575516
$431.24K
$5.84M
Mar 21, 2022
$0.558499
$0.575731
$0.529046
$0.568032
$399.34K
$5.76M
Mar 20, 2022
$0.568278
$0.628504
$0.547144
$0.558481
$448.90K
$5.67M
Mar 19, 2022
$0.461162
$0.577688
$0.458411
$0.568627
$484.26K
$5.77M
Mar 18, 2022
$0.448334
$0.461201
$0.433846
$0.461161
$206.49K
$4.68M
Mar 17, 2022
$0.440566
$0.451007
$0.430633
$0.448334
$189.57K
$4.55M
Mar 16, 2022
$0.427368
$0.440760
$0.418642
$0.440583
$209.34K
$4.47M
Mar 15, 2022
$0.441375
$0.449463
$0.415422
$0.427369
$200.82K
$4.34M
Mar 14, 2022
$0.445851
$0.446322
$0.423660
$0.441379
$210.20K
$4.48M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

AiLink Token (ALI)

AiLink24h

$0.000035
24h CHANGE
3.67%
MARKET CAP
$180.97K
VOLUME (24h)
$3512.13
Nemesis DAO (NMS)

Nemesis24h

$16.12
24h CHANGE
1.76%
MARKET CAP
$0.000000
VOLUME (24h)
$141.23K
EarnGuild (EARN)

EarnGuild24h

$0.154866
24h CHANGE
0.30%
MARKET CAP
$0.000000
VOLUME (24h)
$113.33K
UNIFI DeFi (UNIFI)

UNIFI24h

$0.000225
24h CHANGE
30.08%
MARKET CAP
$0.000000
VOLUME (24h)
$12219.42

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS