BiFi (BIFI)
$0.028047
0.00000103BTC
0.49%
Rank #1110
LOW (24h)
$0.065138
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.070801
$0.065138
MARKET CAP
$6.84M
1.43%
VOLUME (24h)
$211.32K
19.78%
CIRC. SUPPLY
$107.44M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
DeFi
/ DeFi
More
buy bifiWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
BIFI Price Live Data The live
BiFi price today is $0.028 USD with a 24-hour trading volume of $211319 USD. BiFi is down -0.486% in the last 24 hours. The current Coinrate ranking is #1110, with a live market cap of $6843410 USD. It has a circulating supply of 107442841 BIFI coins (and a max. supply of 1000000000 BIFI coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BiFi Statistics
Rank #1110
PRICE$0.028047
24h CHANGE0.49%
24h LOW PRICE$0.065138
24h HIGH PRICE$0.070801
MARKET CAP$6.84M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$65.53M
24h VOLUME$211.32K
VOLUME / MARKET CAP$0.030879
CIRCULATING SUPPLY$107.44M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.027643YESTERDAY’S HIGH
$0.029677YESTERDAY’S OPEN
$0.028786YESTERDAY’S CLOSE
$0.027645YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$253.12K
PRICE HISTORY
7d LOW
$0.0609527d HIGH
$0.07949330d LOW
$0.06095230d HIGH
$0.135665
PRICE HISTORY
90d LOW
$0.04260190d HIGH
$0.29674252 WEEK LOW
--52 WEEK HIGH
$0.296742
OTHER
ALL TIME HIGH PRICE
$0.296742ALL TIME LOW PRICE
--BIFI ROI
226.51%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BIFI
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.028786
$0.029677
$0.027643
$0.027645
$253.12K
$6.75M
Mar 27, 2022
$0.026313
$0.028873
$0.026296
$0.028780
$141.35K
$7.02M
Mar 26, 2022
$0.026842
$0.026860
$0.026146
$0.026318
$82.81K
$6.42M
Mar 25, 2022
$0.024310
$0.027769
$0.024229
$0.026842
$168.46K
$6.55M
Mar 24, 2022
$0.023456
$0.025159
$0.023310
$0.024310
$147.15K
$5.93M
Mar 23, 2022
$0.022084
$0.023624
$0.021403
$0.023456
$134.42K
$5.72M
Mar 22, 2022
$0.021585
$0.022706
$0.021400
$0.022077
$90.34K
$5.39M
Mar 21, 2022
$0.021517
$0.022362
$0.021382
$0.021586
$99.00K
$5.27M
Mar 20, 2022
$0.022292
$0.022487
$0.021263
$0.021518
$104.74K
$5.25M
Mar 19, 2022
$0.021533
$0.023128
$0.021453
$0.022292
$110.36K
$5.44M
Mar 18, 2022
$0.021747
$0.021832
$0.020687
$0.021528
$124.16K
$5.25M
Mar 17, 2022
$0.021647
$0.022232
$0.021333
$0.021749
$107.49K
$5.31M
Mar 16, 2022
$0.021246
$0.023113
$0.021122
$0.021647
$180.34K
$5.28M
Mar 15, 2022
$0.021011
$0.022184
$0.020719
$0.021235
$123.34K
$5.18M
Mar 14, 2022
$0.020863
$0.021522
$0.020646
$0.021008
$89.29K
$5.13M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Portion24h
$0.010334
24h CHANGE
3.63%
MARKET CAP
$4.80M
VOLUME (24h)
$13309.27
Modex24h
$0.293427
24h CHANGE
3.85%
MARKET CAP
$0.000000
VOLUME (24h)
$1.74M
Stacy24h
$0.000653
24h CHANGE
1.58%
MARKET CAP
$0.000000
VOLUME (24h)
$3735.93
ShibaElonVerse24h
$0.000000
24h CHANGE
0.51%
MARKET CAP
$0.000000
VOLUME (24h)
$249.51
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!