BHPCoin (BHP)
$0.751860
0.00000531BTC
4.77%
Rank #870
LOW (24h)
$0.202059
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.209073
$0.202059
MARKET CAP
$15.17M
5.10%
VOLUME (24h)
$491.89K
29.26%
CIRC. SUPPLY
$20.18M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$52.88M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
E-commerce
/ E-commerce
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BHP Price Live Data The live
BHPCoin price today is $0.752 USD with a 24-hour trading volume of $491893 USD. BHPCoin is down -4.77% in the last 24 hours. The current Coinrate ranking is #870, with a live market cap of $15170707 USD. It has a circulating supply of 20177578 BHP coins (and a max. supply of 100000000 BHP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BHPCoin Statistics
Rank #870
PRICE$0.751860
24h CHANGE4.77%
24h LOW PRICE$0.202059
24h HIGH PRICE$0.209073
MARKET CAP$15.17M
MARKET DOMINANCE$0.000200
FULLY DILUTED MARKET CAP$20.43M
24h VOLUME$491.89K
VOLUME / MARKET CAP$0.032424
CIRCULATING SUPPLY$20.18M
TOTAL SUPPLY$52.88M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.771238YESTERDAY’S HIGH
$0.824675YESTERDAY’S OPEN
$0.790188YESTERDAY’S CLOSE
$0.790226YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$347.95K
PRICE HISTORY
7d LOW
$0.1804377d HIGH
$0.24495630d LOW
$0.16829630d HIGH
$0.406064
PRICE HISTORY
90d LOW
$0.16829690d HIGH
$0.64208852 WEEK LOW
$0.16829652 WEEK HIGH
$0.883902
OTHER
ALL TIME HIGH PRICE
$2.23ALL TIME LOW PRICE
$0.168296BHP-COIN ROI
75.29%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR BHP-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.790188
$0.824675
$0.771238
$0.790226
$347.95K
$15.94M
Mar 27, 2022
$0.803790
$0.831653
$0.761253
$0.790197
$296.86K
$15.94M
Mar 26, 2022
$0.813244
$0.830208
$0.802419
$0.803790
$167.87K
$16.22M
Mar 25, 2022
$0.810490
$0.857508
$0.805389
$0.813230
$470.54K
$16.41M
Mar 24, 2022
$0.824674
$0.875211
$0.805396
$0.810486
$560.61K
$16.35M
Mar 23, 2022
$0.833391
$0.853806
$0.806091
$0.824637
$268.29K
$16.64M
Mar 22, 2022
$0.860501
$0.878759
$0.825014
$0.833381
$343.46K
$16.82M
Mar 21, 2022
$0.870263
$0.913386
$0.854679
$0.860298
$281.33K
$17.36M
Mar 20, 2022
$0.900455
$0.964644
$0.848754
$0.873173
$629.67K
$17.62M
Mar 19, 2022
$0.844811
$1.04
$0.840464
$0.900459
$1.34M
$18.17M
Mar 18, 2022
$0.831699
$0.895431
$0.822321
$0.844808
$531.73K
$17.05M
Mar 17, 2022
$0.826153
$0.930427
$0.821114
$0.831715
$566.76K
$16.78M
Mar 16, 2022
$0.884794
$0.930371
$0.810492
$0.830361
$518.98K
$16.75M
Mar 15, 2022
$0.918398
$0.968809
$0.863126
$0.884795
$717.45K
$17.85M
Mar 14, 2022
$0.950881
$1.08
$0.893267
$0.918401
$1.90M
$18.53M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
LootBox.io24h
$30.94
24h CHANGE
3.32%
MARKET CAP
$699.33K
VOLUME (24h)
$30.81K
Masari24h
$0.026656
24h CHANGE
6.80%
MARKET CAP
$427.72K
VOLUME (24h)
$173.14
Gari24h
$0.395856
24h CHANGE
12.11%
MARKET CAP
$0.000000
VOLUME (24h)
$19.93M
ZuFinance24h
$0.000000
24h CHANGE
1.09%
MARKET CAP
$0.000000
VOLUME (24h)
$82.09
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!