coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
BHPCoin (BHP)

BHPCoin (BHP)

$0.751860
0.00000531BTC
4.77%
buy BHPWith Visa/Mastercard
Rank #870
LOW (24h)
$0.202059
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.209073
$0.202059
MARKET CAP
$15.17M
5.10%
VOLUME (24h)
$491.89K
29.26%
CIRC. SUPPLY
$20.18M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$52.88M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

E-commerce
/ E-commerce
MoreArrow Down Icon
buy bhp coinWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

BHP Price Live Data The live

BHPCoin price today is $0.752 USD with a 24-hour trading volume of $491893 USD. BHPCoin is down -4.77% in the last 24 hours. The current Coinrate ranking is #870, with a live market cap of $15170707 USD. It has a circulating supply of 20177578 BHP coins (and a max. supply of 100000000 BHP coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BHPCoin Statistics
Rank #870
PRICE$0.751860
24h CHANGE4.77%
24h LOW PRICE$0.202059
24h HIGH PRICE$0.209073
MARKET CAP$15.17M
MARKET DOMINANCE$0.000200
FULLY DILUTED MARKET CAP$20.43M
24h VOLUME$491.89K
VOLUME / MARKET CAP$0.032424
CIRCULATING SUPPLY$20.18M
TOTAL SUPPLY$52.88M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.771238
  • YESTERDAY’S HIGH

    $0.824675
  • YESTERDAY’S OPEN

    $0.790188
  • YESTERDAY’S CLOSE

    $0.790226
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $347.95K

PRICE HISTORY

  • 7d LOW

    $0.180437
  • 7d HIGH

    $0.244956
  • 30d LOW

    $0.168296
  • 30d HIGH

    $0.406064

PRICE HISTORY

  • 90d LOW

    $0.168296
  • 90d HIGH

    $0.642088
  • 52 WEEK LOW

    $0.168296
  • 52 WEEK HIGH

    $0.883902

OTHER

  • ALL TIME HIGH PRICE

    $2.23
  • ALL TIME LOW PRICE

    $0.168296
  • BHP-COIN ROI

    75.29%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR BHP-COIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.790188
$0.824675
$0.771238
$0.790226
$347.95K
$15.94M
Mar 27, 2022
$0.803790
$0.831653
$0.761253
$0.790197
$296.86K
$15.94M
Mar 26, 2022
$0.813244
$0.830208
$0.802419
$0.803790
$167.87K
$16.22M
Mar 25, 2022
$0.810490
$0.857508
$0.805389
$0.813230
$470.54K
$16.41M
Mar 24, 2022
$0.824674
$0.875211
$0.805396
$0.810486
$560.61K
$16.35M
Mar 23, 2022
$0.833391
$0.853806
$0.806091
$0.824637
$268.29K
$16.64M
Mar 22, 2022
$0.860501
$0.878759
$0.825014
$0.833381
$343.46K
$16.82M
Mar 21, 2022
$0.870263
$0.913386
$0.854679
$0.860298
$281.33K
$17.36M
Mar 20, 2022
$0.900455
$0.964644
$0.848754
$0.873173
$629.67K
$17.62M
Mar 19, 2022
$0.844811
$1.04
$0.840464
$0.900459
$1.34M
$18.17M
Mar 18, 2022
$0.831699
$0.895431
$0.822321
$0.844808
$531.73K
$17.05M
Mar 17, 2022
$0.826153
$0.930427
$0.821114
$0.831715
$566.76K
$16.78M
Mar 16, 2022
$0.884794
$0.930371
$0.810492
$0.830361
$518.98K
$16.75M
Mar 15, 2022
$0.918398
$0.968809
$0.863126
$0.884795
$717.45K
$17.85M
Mar 14, 2022
$0.950881
$1.08
$0.893267
$0.918401
$1.90M
$18.53M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

LootBox.io (LOOT)

LootBox.io24h

$30.94
24h CHANGE
3.32%
MARKET CAP
$699.33K
VOLUME (24h)
$30.81K
Masari (MSR)

Masari24h

$0.026656
24h CHANGE
6.80%
MARKET CAP
$427.72K
VOLUME (24h)
$173.14
Gari Network (GARI)

Gari24h

$0.395856
24h CHANGE
12.11%
MARKET CAP
$0.000000
VOLUME (24h)
$19.93M
ZuFinance (ZUF)

ZuFinance24h

$0.000000
24h CHANGE
1.09%
MARKET CAP
$0.000000
VOLUME (24h)
$82.09

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS