Basid Coin (BASID)
$0.006173
1.4e-7BTC
0.43%
Rank #1200
LOW (24h)
$0.008040
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.010223
$0.008040
MARKET CAP
$5.27M
6.67%
VOLUME (24h)
$415.67K
18.21%
CIRC. SUPPLY
$845.34M
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BASID Price Live Data The live
Basid Coin price today is $0.006 USD with a 24-hour trading volume of $415674 USD. Basid Coin is down 0.429% in the last 24 hours. The current Coinrate ranking is #1200, with a live market cap of $5267809 USD. It has a circulating supply of 845336186 BASID coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Basid Coin Statistics
Rank #1200
PRICE$0.006173
24h CHANGE0.43%
24h LOW PRICE$0.008040
24h HIGH PRICE$0.010223
MARKET CAP$5.27M
MARKET DOMINANCE$0.000300
FULLY DILUTED MARKET CAP$86.23M
24h VOLUME$415.67K
VOLUME / MARKET CAP$0.078908
CIRCULATING SUPPLY$845.34M
TOTAL SUPPLY$10.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.006115YESTERDAY’S HIGH
$0.006728YESTERDAY’S OPEN
$0.006335YESTERDAY’S CLOSE
$0.006585YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$491.38K
PRICE HISTORY
7d LOW
$0.0063887d HIGH
$0.01089630d LOW
$0.00638830d HIGH
$0.011249
PRICE HISTORY
90d LOW
$0.00638890d HIGH
$0.09669352 WEEK LOW
$0.00638852 WEEK HIGH
$1.38
OTHER
ALL TIME HIGH PRICE
$1.38ALL TIME LOW PRICE
$0.006388BASID-COIN ROI
98.48%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR BASID-COIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.006335
$0.006728
$0.006115
$0.006585
$491.38K
$5.62M
Mar 27, 2022
$0.006377
$0.006751
$0.005756
$0.006334
$192.82K
$5.41M
Mar 26, 2022
$0.006989
$0.007032
$0.006295
$0.006376
$497.41K
$5.44M
Mar 25, 2022
$0.006593
$0.007169
$0.006025
$0.006988
$989.95K
$5.96M
Mar 24, 2022
$0.005996
$0.006925
$0.005943
$0.006593
$196.79K
$5.63M
Mar 23, 2022
$0.005946
$0.006954
$0.004200
$0.005996
$518.74K
$5.12M
Mar 22, 2022
$0.005841
$0.006781
$0.005821
$0.005946
$925.21K
$5.07M
Mar 21, 2022
$0.007022
$0.007220
$0.005841
$0.005842
$691.92K
$4.98M
Mar 20, 2022
$0.007159
$0.007527
$0.006623
$0.007022
$866.43K
$5.99M
Mar 19, 2022
$0.007151
$0.007553
$0.007101
$0.007159
$876.33K
$6.11M
Mar 18, 2022
$0.006918
$0.007602
$0.006104
$0.007152
$829.59K
$6.10M
Mar 17, 2022
$0.006581
$0.006984
$0.006512
$0.006919
$981.69K
$5.90M
Mar 16, 2022
$0.007079
$0.007353
$0.005949
$0.006581
$1.11M
$5.62M
Mar 15, 2022
$0.006809
$0.007455
$0.006589
$0.007080
$1.01M
$6.04M
Mar 14, 2022
$0.006815
$0.007144
$0.006420
$0.006809
$733.71K
$5.81M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
WHALE24h
$6.41
24h CHANGE
4.02%
MARKET CAP
$49.34M
VOLUME (24h)
$752.78K
SmartCredit24h
$2.31
24h CHANGE
2.11%
MARKET CAP
$3.13M
VOLUME (24h)
$3917.66
EarnGuild24h
$0.154866
24h CHANGE
0.30%
MARKET CAP
$0.000000
VOLUME (24h)
$113.33K
Wrapped24h
$0.233095
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!