coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Basid Coin (BASID)

Basid Coin (BASID)

$0.006173
1.4e-7BTC
0.43%
buy BASIDWith Visa/Mastercard
Rank #1200
LOW (24h)
$0.008040
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.010223
$0.008040
MARKET CAP
$5.27M
6.67%
VOLUME (24h)
$415.67K
18.21%
CIRC. SUPPLY
$845.34M
MAX SUPPLY
--
TOTAL SUPPLY
$10.00B
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy basid coinWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BASID Price Live Data The live

    Basid Coin price today is $0.006 USD with a 24-hour trading volume of $415674 USD. Basid Coin is down 0.429% in the last 24 hours. The current Coinrate ranking is #1200, with a live market cap of $5267809 USD. It has a circulating supply of 845336186 BASID coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Basid Coin Statistics
    Rank #1200
    PRICE$0.006173
    24h CHANGE0.43%
    24h LOW PRICE$0.008040
    24h HIGH PRICE$0.010223
    MARKET CAP$5.27M
    MARKET DOMINANCE$0.000300
    FULLY DILUTED MARKET CAP$86.23M
    24h VOLUME$415.67K
    VOLUME / MARKET CAP$0.078908
    CIRCULATING SUPPLY$845.34M
    TOTAL SUPPLY$10.00B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.006115
    • YESTERDAY’S HIGH

      $0.006728
    • YESTERDAY’S OPEN

      $0.006335
    • YESTERDAY’S CLOSE

      $0.006585
    • YESTERDAY’S CHANGE

      0.00%
    • YESTERDAY’S VOLUME

      $491.38K

    PRICE HISTORY

    • 7d LOW

      $0.006388
    • 7d HIGH

      $0.010896
    • 30d LOW

      $0.006388
    • 30d HIGH

      $0.011249

    PRICE HISTORY

    • 90d LOW

      $0.006388
    • 90d HIGH

      $0.096693
    • 52 WEEK LOW

      $0.006388
    • 52 WEEK HIGH

      $1.38

    OTHER

    • ALL TIME HIGH PRICE

      $1.38
    • ALL TIME LOW PRICE

      $0.006388
    • BASID-COIN ROI

      98.48%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    BASID/BTC
    $14.00
    $335.25K
    2
    2
    BASID/ETH
    $0.000002
    $90.09K
    1
    1

    HISTORICAL DATA FOR BASID-COIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.006335
    $0.006728
    $0.006115
    $0.006585
    $491.38K
    $5.62M
    Mar 27, 2022
    $0.006377
    $0.006751
    $0.005756
    $0.006334
    $192.82K
    $5.41M
    Mar 26, 2022
    $0.006989
    $0.007032
    $0.006295
    $0.006376
    $497.41K
    $5.44M
    Mar 25, 2022
    $0.006593
    $0.007169
    $0.006025
    $0.006988
    $989.95K
    $5.96M
    Mar 24, 2022
    $0.005996
    $0.006925
    $0.005943
    $0.006593
    $196.79K
    $5.63M
    Mar 23, 2022
    $0.005946
    $0.006954
    $0.004200
    $0.005996
    $518.74K
    $5.12M
    Mar 22, 2022
    $0.005841
    $0.006781
    $0.005821
    $0.005946
    $925.21K
    $5.07M
    Mar 21, 2022
    $0.007022
    $0.007220
    $0.005841
    $0.005842
    $691.92K
    $4.98M
    Mar 20, 2022
    $0.007159
    $0.007527
    $0.006623
    $0.007022
    $866.43K
    $5.99M
    Mar 19, 2022
    $0.007151
    $0.007553
    $0.007101
    $0.007159
    $876.33K
    $6.11M
    Mar 18, 2022
    $0.006918
    $0.007602
    $0.006104
    $0.007152
    $829.59K
    $6.10M
    Mar 17, 2022
    $0.006581
    $0.006984
    $0.006512
    $0.006919
    $981.69K
    $5.90M
    Mar 16, 2022
    $0.007079
    $0.007353
    $0.005949
    $0.006581
    $1.11M
    $5.62M
    Mar 15, 2022
    $0.006809
    $0.007455
    $0.006589
    $0.007080
    $1.01M
    $6.04M
    Mar 14, 2022
    $0.006815
    $0.007144
    $0.006420
    $0.006809
    $733.71K
    $5.81M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    WHALE (WHALE)

    WHALE24h

    $6.41
    24h CHANGE
    4.02%
    MARKET CAP
    $49.34M
    VOLUME (24h)
    $752.78K
    SmartCredit Token (SMARTCREDIT)

    SmartCredit24h

    $2.31
    24h CHANGE
    2.11%
    MARKET CAP
    $3.13M
    VOLUME (24h)
    $3917.66
    EarnGuild (EARN)

    EarnGuild24h

    $0.154866
    24h CHANGE
    0.30%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $113.33K
    Wrapped LEO (WLEO)

    Wrapped24h

    $0.233095
    24h CHANGE
    2.88%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS