NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Bao Finance (BAO)

Bao Finance (BAO)

$0.000145
1e-8BTC
7.49%
buy BAOWith Visa/Mastercard
Rank #1219
LOW (24h)
$0.000224
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000232
$0.000224
MARKET CAP
$4.94M
4.28%
VOLUME (24h)
$655.78K
47.80%
CIRC. SUPPLY
$34.07B
MAX SUPPLY
--
TOTAL SUPPLY
$560.27B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Alameda Research Portfolio
/ Yield Farming
/ Alameda Research Portfolio
/ Yield Farming
MoreArrow Down Icon
buy bao financeWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    BAO Price Live Data The live

    Bao Finance price today is $0.000 USD with a 24-hour trading volume of $655777 USD. Bao Finance is down -7.49% in the last 24 hours. The current Coinrate ranking is #1219, with a live market cap of $4935502 USD. It has a circulating supply of 34066471176 BAO coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Bao Finance Statistics
    Rank #1219
    PRICE$0.000145
    24h CHANGE7.49%
    24h LOW PRICE$0.000224
    24h HIGH PRICE$0.000232
    MARKET CAP$4.94M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$127.71M
    24h VOLUME$655.78K
    VOLUME / MARKET CAP$0.132869
    CIRCULATING SUPPLY$34.07B
    TOTAL SUPPLY$560.27B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.000151

    • YESTERDAY’S HIGH

      $0.000174

    • YESTERDAY’S OPEN

      $0.000155

    • YESTERDAY’S CLOSE

      $0.000151

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $342.31K

    PRICE HISTORY

    • 7d LOW

      $0.000223

    • 7d HIGH

      $0.000272

    • 30d LOW

      $0.000223

    • 30d HIGH

      $0.000364

    PRICE HISTORY

    • 90d LOW

      $0.000223

    • 90d HIGH

      $0.001386

    • 52 WEEK LOW

      $0.000205

    • 52 WEEK HIGH

      $0.003178

    OTHER

    • ALL TIME HIGH PRICE

      $0.003178

    • ALL TIME LOW PRICE

      $0.000013

    • BAO-FINANCE ROI

      1461.82%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    BAO/WETH
    $419.00
    $168.87K
    319
    2
    Honeyswap IconHoneyswap
    BAO/wxDai
    $0.000184
    $168.56K
    0
    3
    Honeyswap IconHoneyswap
    HNY/BAO
    $1.12M
    $7532.44
    0
    4
    Honeyswap IconHoneyswap
    BAO/STAKE
    $0.000021
    $5657.88
    0
    5
    SushiSwap IconSushiSwap
    BAO/USDC
    $0.000146
    $1123.38
    0
    6
    SushiSwap (xDAI) IconSushiSwap (xDAI)
    SUSHI/BAO
    $21936.64
    $0
    0
    7
    SushiSwap IconSushiSwap
    YFI/BAO
    $137.13M
    $0
    0
    8
    SushiSwap IconSushiSwap
    BAO/SUSHI
    $0.000043
    $0
    0
    9
    SushiSwap IconSushiSwap
    BAO/WETH
    $420.45
    $136.09K
    0
    10
    SushiSwap IconSushiSwap
    BAO/DAI
    $0.000136
    $0
    0
    11
    Gate.io IconGate.io
    BAO/ETH
    $420.00
    $8210.39
    39
    12
    FTX IconFTX
    BAO/
    $0.000172
    $212.93K
    125
    1
    buy bao financeWith Visa/Mastercard

    HISTORICAL DATA FOR BAO-FINANCE

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.000155
    $0.000174
    $0.000151
    $0.000151
    $342.31K
    $5.15M
    Mar 27, 2022
    $0.000143
    $0.000155
    $0.000142
    $0.000155
    $131.78K
    $5.27M
    Mar 26, 2022
    $0.000143
    $0.000143
    $0.000142
    $0.000143
    $34.07K
    $4.87M
    Mar 25, 2022
    $0.000143
    $0.000147
    $0.000142
    $0.000143
    $75.87K
    $4.86M
    Mar 24, 2022
    $0.000141
    $0.000145
    $0.000140
    $0.000143
    $55.84K
    $4.89M
    Mar 23, 2022
    $0.000137
    $0.000141
    $0.000135
    $0.000140
    $67.00K
    $4.78M
    Mar 22, 2022
    $0.000140
    $0.000146
    $0.000137
    $0.000137
    $290.33K
    $4.65M
    Mar 21, 2022
    $0.000138
    $0.000142
    $0.000136
    $0.000140
    $85.92K
    $4.76M
    Mar 20, 2022
    $0.000143
    $0.000144
    $0.000137
    $0.000138
    $36.26K
    $4.69M
    Mar 19, 2022
    $0.000142
    $0.000145
    $0.000141
    $0.000143
    $93.72K
    $4.87M
    Mar 18, 2022
    $0.000138
    $0.000145
    $0.000135
    $0.000142
    $102.92K
    $4.83M
    Mar 17, 2022
    $0.000132
    $0.000138
    $0.000131
    $0.000138
    $92.31K
    $4.69M
    Mar 16, 2022
    $0.000125
    $0.000134
    $0.000123
    $0.000132
    $163.48K
    $4.50M
    Mar 15, 2022
    $0.000121
    $0.000127
    $0.000118
    $0.000124
    $100.53K
    $4.24M
    Mar 14, 2022
    $0.000120
    $0.000124
    $0.000119
    $0.000121
    $51.15K
    $4.12M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Penguin Karts (PGK)

    Penguin24h

    $0.192869
    24h CHANGE
    3.20%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1.21M
    Revolotto (RVL)

    Revolotto24h

    $0.186609
    24h CHANGE
    9.33%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $452.09K
    RocketMoon (RMOON)

    RocketMoon24h

    $0.000000
    24h CHANGE
    2.57%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $37.82
    Wolf Girl (WOLFGIRL)

    Wolf24h

    $0.000000
    24h CHANGE
    0.41%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $13.61

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS