coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Bao Finance (BAO)

Bao Finance (BAO)

$0.000145
1e-8BTC
7.49%
buy BAOWith Visa/Mastercard
Rank #1219
LOW (24h)
$0.000224
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000232
$0.000224
MARKET CAP
$4.94M
4.28%
VOLUME (24h)
$655.78K
47.80%
CIRC. SUPPLY
$34.07B
MAX SUPPLY
--
TOTAL SUPPLY
$560.27B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Alameda Research Portfolio
/ Yield Farming
/ Alameda Research Portfolio
/ Yield Farming
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

BAO Price Live Data The live

Bao Finance price today is $0.000 USD with a 24-hour trading volume of $655777 USD. Bao Finance is down -7.49% in the last 24 hours. The current Coinrate ranking is #1219, with a live market cap of $4935502 USD. It has a circulating supply of 34066471176 BAO coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Bao Finance Statistics
Rank #1219
PRICE$0.000145
24h CHANGE7.49%
24h LOW PRICE$0.000224
24h HIGH PRICE$0.000232
MARKET CAP$4.94M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$127.71M
24h VOLUME$655.78K
VOLUME / MARKET CAP$0.132869
CIRCULATING SUPPLY$34.07B
TOTAL SUPPLY$560.27B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000151
  • YESTERDAY’S HIGH

    $0.000174
  • YESTERDAY’S OPEN

    $0.000155
  • YESTERDAY’S CLOSE

    $0.000151
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $342.31K

PRICE HISTORY

  • 7d LOW

    $0.000223
  • 7d HIGH

    $0.000272
  • 30d LOW

    $0.000223
  • 30d HIGH

    $0.000364

PRICE HISTORY

  • 90d LOW

    $0.000223
  • 90d HIGH

    $0.001386
  • 52 WEEK LOW

    $0.000205
  • 52 WEEK HIGH

    $0.003178

OTHER

  • ALL TIME HIGH PRICE

    $0.003178
  • ALL TIME LOW PRICE

    $0.000013
  • BAO-FINANCE ROI

    1461.82%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BAO/WETH
$419.00
$168.87K
319
2
BAO/wxDai
$0.000184
$168.56K
0
3
HNY/BAO
$1.12M
$7532.44
0
4
BAO/STAKE
$0.000021
$5657.88
0
5
BAO/USDC
$0.000146
$1123.38
0
6
SUSHI/BAO
$21936.64
$0
0
7
YFI/BAO
$137.13M
$0
0
8
BAO/SUSHI
$0.000043
$0
0
9
BAO/WETH
$420.45
$136.09K
0
10
BAO/DAI
$0.000136
$0
0
11
BAO/ETH
$420.00
$8210.39
39
12
BAO/
$0.000172
$212.93K
125
1

HISTORICAL DATA FOR BAO-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000155
$0.000174
$0.000151
$0.000151
$342.31K
$5.15M
Mar 27, 2022
$0.000143
$0.000155
$0.000142
$0.000155
$131.78K
$5.27M
Mar 26, 2022
$0.000143
$0.000143
$0.000142
$0.000143
$34.07K
$4.87M
Mar 25, 2022
$0.000143
$0.000147
$0.000142
$0.000143
$75.87K
$4.86M
Mar 24, 2022
$0.000141
$0.000145
$0.000140
$0.000143
$55.84K
$4.89M
Mar 23, 2022
$0.000137
$0.000141
$0.000135
$0.000140
$67.00K
$4.78M
Mar 22, 2022
$0.000140
$0.000146
$0.000137
$0.000137
$290.33K
$4.65M
Mar 21, 2022
$0.000138
$0.000142
$0.000136
$0.000140
$85.92K
$4.76M
Mar 20, 2022
$0.000143
$0.000144
$0.000137
$0.000138
$36.26K
$4.69M
Mar 19, 2022
$0.000142
$0.000145
$0.000141
$0.000143
$93.72K
$4.87M
Mar 18, 2022
$0.000138
$0.000145
$0.000135
$0.000142
$102.92K
$4.83M
Mar 17, 2022
$0.000132
$0.000138
$0.000131
$0.000138
$92.31K
$4.69M
Mar 16, 2022
$0.000125
$0.000134
$0.000123
$0.000132
$163.48K
$4.50M
Mar 15, 2022
$0.000121
$0.000127
$0.000118
$0.000124
$100.53K
$4.24M
Mar 14, 2022
$0.000120
$0.000124
$0.000119
$0.000121
$51.15K
$4.12M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Penguin Karts (PGK)

Penguin24h

$0.192869
24h CHANGE
3.20%
MARKET CAP
$0.000000
VOLUME (24h)
$1.21M
Revolotto (RVL)

Revolotto24h

$0.186609
24h CHANGE
9.33%
MARKET CAP
$0.000000
VOLUME (24h)
$452.09K
RocketMoon (RMOON)

RocketMoon24h

$0.000000
24h CHANGE
2.57%
MARKET CAP
$0.000000
VOLUME (24h)
$37.82
Wolf Girl (WOLFGIRL)

Wolf24h

$0.000000
24h CHANGE
0.41%
MARKET CAP
$0.000000
VOLUME (24h)
$13.61

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS