
Bao Finance (BAO)
$0.000145
1e-8BTC
7.49%
Rank #1219
LOW (24h)
$0.000224
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000232
$0.000224
MARKET CAP
$4.94M
4.28%
VOLUME (24h)
$655.78K
47.80%
CIRC. SUPPLY
$34.07B
MAX SUPPLY
--
TOTAL SUPPLY
$560.27B

Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
Alameda Research Portfolio
/ Yield Farming
/ Alameda Research Portfolio
/ Yield Farming
More
buy bao financeWith Visa/Mastercard




Chat
Website
Explorer
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
BAO Price Live Data The live
Bao Finance price today is $0.000 USD with a 24-hour trading volume of $655777 USD. Bao Finance is down -7.49% in the last 24 hours. The current Coinrate ranking is #1219, with a live market cap of $4935502 USD. It has a circulating supply of 34066471176 BAO coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Bao Finance Statistics
Rank #1219
PRICE$0.000145
24h CHANGE7.49%
24h LOW PRICE$0.000224
24h HIGH PRICE$0.000232
MARKET CAP$4.94M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$127.71M
24h VOLUME$655.78K
VOLUME / MARKET CAP$0.132869
CIRCULATING SUPPLY$34.07B
TOTAL SUPPLY$560.27B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000151YESTERDAY’S HIGH
$0.000174YESTERDAY’S OPEN
$0.000155YESTERDAY’S CLOSE
$0.000151YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$342.31K
PRICE HISTORY
7d LOW
$0.0002237d HIGH
$0.00027230d LOW
$0.00022330d HIGH
$0.000364
PRICE HISTORY
90d LOW
$0.00022390d HIGH
$0.00138652 WEEK LOW
$0.00020552 WEEK HIGH
$0.003178
OTHER
ALL TIME HIGH PRICE
$0.003178ALL TIME LOW PRICE
$0.000013BAO-FINANCE ROI
1461.82%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BAO-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000155
$0.000174
$0.000151
$0.000151
$342.31K
$5.15M
Mar 27, 2022
$0.000143
$0.000155
$0.000142
$0.000155
$131.78K
$5.27M
Mar 26, 2022
$0.000143
$0.000143
$0.000142
$0.000143
$34.07K
$4.87M
Mar 25, 2022
$0.000143
$0.000147
$0.000142
$0.000143
$75.87K
$4.86M
Mar 24, 2022
$0.000141
$0.000145
$0.000140
$0.000143
$55.84K
$4.89M
Mar 23, 2022
$0.000137
$0.000141
$0.000135
$0.000140
$67.00K
$4.78M
Mar 22, 2022
$0.000140
$0.000146
$0.000137
$0.000137
$290.33K
$4.65M
Mar 21, 2022
$0.000138
$0.000142
$0.000136
$0.000140
$85.92K
$4.76M
Mar 20, 2022
$0.000143
$0.000144
$0.000137
$0.000138
$36.26K
$4.69M
Mar 19, 2022
$0.000142
$0.000145
$0.000141
$0.000143
$93.72K
$4.87M
Mar 18, 2022
$0.000138
$0.000145
$0.000135
$0.000142
$102.92K
$4.83M
Mar 17, 2022
$0.000132
$0.000138
$0.000131
$0.000138
$92.31K
$4.69M
Mar 16, 2022
$0.000125
$0.000134
$0.000123
$0.000132
$163.48K
$4.50M
Mar 15, 2022
$0.000121
$0.000127
$0.000118
$0.000124
$100.53K
$4.24M
Mar 14, 2022
$0.000120
$0.000124
$0.000119
$0.000121
$51.15K
$4.12M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Penguin24h
$0.192869
24h CHANGE
3.20%
MARKET CAP
$0.000000
VOLUME (24h)
$1.21M

Revolotto24h
$0.186609
24h CHANGE
9.33%
MARKET CAP
$0.000000
VOLUME (24h)
$452.09K

RocketMoon24h
$0.000000
24h CHANGE
2.57%
MARKET CAP
$0.000000
VOLUME (24h)
$37.82

Wolf24h
$0.000000
24h CHANGE
0.41%
MARKET CAP
$0.000000
VOLUME (24h)
$13.61
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!