Bananatok (BNA)
$0.001360
5e-8BTC
17.16%
Rank #7599
LOW (24h)
$0.001450
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001891
$0.001450
MARKET CAP
$0
NaNVOLUME (24h)
$577.87
37.39%
CIRC. SUPPLY
$0
MAX SUPPLY
$2.80B
TOTAL SUPPLY
$1.80B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BNA Price Live Data The live
Bananatok price today is $0.001 USD with a 24-hour trading volume of $577.9 USD. Bananatok is down 17.16% in the last 24 hours. The current Coinrate ranking is #7599, with a live market cap of $0 USD. It has a circulating supply of 0 BNA coins (and a max. supply of 2800000000 BNA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bananatok Statistics
Rank #7599
PRICE$0.001360
24h CHANGE17.16%
24h LOW PRICE$0.001450
24h HIGH PRICE$0.001891
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.11M
24h VOLUME$577.87
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.80B
MAX SUPPLY$2.80B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.001060YESTERDAY’S HIGH
$0.001161YESTERDAY’S OPEN
$0.001072YESTERDAY’S CLOSE
$0.001060YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$361.80
PRICE HISTORY
7d LOW
$0.0012517d HIGH
$0.00189130d LOW
$0.00070230d HIGH
$0.003541
PRICE HISTORY
90d LOW
$0.00069290d HIGH
$0.02041952 WEEK LOW
$0.00069252 WEEK HIGH
$0.292794
OTHER
ALL TIME HIGH PRICE
$0.292794ALL TIME LOW PRICE
$0.000692BANANATOK ROI
92.04%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
No data
HISTORICAL DATA FOR BANANATOK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.001072
$0.001161
$0.001060
$0.001060
$361.80
$0.000000
Mar 27, 2022
$0.001100
$0.001101
$0.001070
$0.001072
$200.04
$0.000000
Mar 26, 2022
$0.001400
$0.001400
$0.001100
$0.001100
$2220.21
$0.000000
Mar 25, 2022
$0.001061
$0.001481
$0.001060
$0.001400
$2062.67
$0.000000
Mar 24, 2022
$0.001000
$0.001491
$0.001000
$0.001061
$1340.49
$0.000000
Mar 23, 2022
$0.000885
$0.001902
$0.000885
$0.001000
$1113.62
$0.000000
Mar 22, 2022
$0.000882
$0.000886
$0.000882
$0.000885
$245.20
$0.000000
Mar 21, 2022
$0.001040
$0.001281
$0.000880
$0.000882
$800.11
$0.000000
Mar 20, 2022
$0.001501
$0.001501
$0.001000
$0.001040
$1526.36
$0.000000
Mar 19, 2022
$0.000950
$0.001501
$0.000950
$0.001501
$5459.82
$0.000000
Mar 18, 2022
$0.000870
$0.001381
$0.000870
$0.000950
$4455.42
$0.000000
Mar 17, 2022
$0.000881
$0.000881
$0.000730
$0.000870
$651.45
$0.000000
Mar 16, 2022
$0.001060
$0.001111
$0.000710
$0.000881
$398.10
$0.000000
Mar 15, 2022
$0.001100
$0.001100
$0.000710
$0.001060
$769.58
$0.000000
Mar 14, 2022
$0.001000
$0.001152
$0.000700
$0.001100
$786.41
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
HyperCash24h
$0.391693
24h CHANGE
1.90%
MARKET CAP
$17.65M
VOLUME (24h)
$1.70M
S.C.24h
$0.567064
24h CHANGE
2.02%
MARKET CAP
$1.35M
VOLUME (24h)
$68.60K
YU-GI-KING24h
$0.000001
24h CHANGE
1.85%
MARKET CAP
$0.000000
VOLUME (24h)
$74.16
Little24h
$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563346.79K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020025.98%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219835.82%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901356826.78%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995966116.16%
IGToken(IG)PRICEPRICE CHANGE$0.0001722758.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135352180.18%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.01%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0377791987.37%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.70%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.11
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324207
Decentralized USD(DUSD)PRICE$0.979671
H2O DAO(H2O)PRICE$0.246476
Aerovek Aviation(AERO)PRICE$0.299864
Bubblefong(BBF)PRICE$27.51
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008114
Gami Studio(GAMI)PRICE$0.116705