Bagels Finance (BAGEL)
$0.002854
2.7e-7BTC
1.33%
Rank #8144
LOW (24h)
$0.010345
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.010572
$0.010345
MARKET CAP
$0
NaNVOLUME (24h)
$127.13
100.00%
CIRC. SUPPLY
$0
MAX SUPPLY
$110.00M
TOTAL SUPPLY
$110.00M
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
DeFi
/ DeFi
More
buy bagels financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
BAGEL Price Live Data The live
Bagels Finance price today is $0.003 USD with a 24-hour trading volume of $127.1 USD. Bagels Finance is down -1.33% in the last 24 hours. The current Coinrate ranking is #8144, with a live market cap of $0 USD. It has a circulating supply of 0 BAGEL coins (and a max. supply of 110000000 BAGEL coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Bagels Finance Statistics
Rank #8144
PRICE$0.002854
24h CHANGE1.33%
24h LOW PRICE$0.010345
24h HIGH PRICE$0.010572
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.14M
24h VOLUME$127.13
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$110.00M
MAX SUPPLY$110.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.002892YESTERDAY’S HIGH
$0.002893YESTERDAY’S OPEN
$0.002892YESTERDAY’S CLOSE
$0.002893YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0103457d HIGH
$0.01167630d LOW
$0.01034530d HIGH
$0.034115
PRICE HISTORY
90d LOW
$0.01034590d HIGH
$0.20692152 WEEK LOW
$0.01034552 WEEK HIGH
$0.884400
OTHER
ALL TIME HIGH PRICE
$0.884400ALL TIME LOW PRICE
$0.010345BAGELS-FINANCE ROI
99.06%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR BAGELS-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.002892
$0.002893
$0.002892
$0.002893
$0.000000
$0.000000
Mar 27, 2022
$0.002893
$0.002895
$0.002884
$0.002892
$151.95
$0.000000
Mar 26, 2022
$0.002907
$0.002912
$0.002876
$0.002893
$225.49
$0.000000
Mar 25, 2022
$0.002926
$0.002926
$0.002902
$0.002907
$0.000000
$0.000000
Mar 24, 2022
$0.002926
$0.002926
$0.002926
$0.002926
$0.000000
$0.000000
Mar 23, 2022
$0.002929
$0.002933
$0.002920
$0.002926
$0.000000
$0.000000
Mar 22, 2022
$0.002957
$0.002960
$0.002923
$0.002929
$245.99
$0.000000
Mar 21, 2022
$0.003014
$0.003020
$0.002952
$0.002957
$213.77
$0.000000
Mar 20, 2022
$0.003006
$0.003021
$0.003004
$0.003014
$0.000000
$0.000000
Mar 19, 2022
$0.003024
$0.003029
$0.003006
$0.003006
$0.000000
$0.000000
Mar 18, 2022
$0.003013
$0.003030
$0.003004
$0.003024
$281.20
$0.000000
Mar 17, 2022
$0.003085
$0.003085
$0.003010
$0.003014
$239.88
$0.000000
Mar 16, 2022
$0.003087
$0.003092
$0.003082
$0.003085
$224.60
$0.000000
Mar 15, 2022
$0.003166
$0.003166
$0.003085
$0.003087
$241.74
$0.000000
Mar 14, 2022
$0.003186
$0.003188
$0.003157
$0.003166
$2371.44
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Aurory24h
$8.97
24h CHANGE
1.79%
MARKET CAP
$86.08M
VOLUME (24h)
$2.56M
WAXE24h
$364.34
24h CHANGE
1.14%
MARKET CAP
$0.000000
VOLUME (24h)
$1.62M
Kasta24h
$0.287212
24h CHANGE
1.15%
MARKET CAP
$0.000000
VOLUME (24h)
$844.87K
SafeBitcoin24h
$0.000000
24h CHANGE
0.24%
MARKET CAP
$0.000000
VOLUME (24h)
$1463.59
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560546.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000020116.99%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034319882.50%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901386826.96%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4969086082.71%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136572204.53%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.141998.44%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0297551544.34%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.82%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00326893.57%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.320324
Decentralized USD(DUSD)PRICE$0.979524
H2O DAO(H2O)PRICE$0.239406
Aerovek Aviation(AERO)PRICE$0.299852
Bubblefong(BBF)PRICE$27.42
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008158
Gami Studio(GAMI)PRICE$0.116716
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!