BAE (BAE)
$0.055018
0.00002217BTC
31.42%
Rank #4214
LOW (24h)
$1.06
HIGH (24h)
$0
LOW - HIGH
- 24h
$1.26
$1.06
MARKET CAP
$0
NaNVOLUME (24h)
$140.17K
6.32%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BAE Price Live Data The live
BAE price today is $0.055 USD with a 24-hour trading volume of $140170 USD. BAE is down -31.4% in the last 24 hours. The current Coinrate ranking is #4214, with a live market cap of $0 USD. It has a circulating supply of 0 BAE coins (and a max. supply of 100000000 BAE coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
BAE Statistics
Rank #4214
PRICE$0.055018
24h CHANGE31.42%
24h LOW PRICE$1.06
24h HIGH PRICE$1.26
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$108.70M
24h VOLUME$140.17K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.00B
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.070425YESTERDAY’S HIGH
$0.100040YESTERDAY’S OPEN
$0.093334YESTERDAY’S CLOSE
$0.073430YESTERDAY’S CHANGE
0.11%YESTERDAY’S VOLUME
$149.03K
PRICE HISTORY
7d LOW
$0.2502037d HIGH
$1.3430d LOW
$0.25020330d HIGH
$2.31
PRICE HISTORY
90d LOW
$0.25020390d HIGH
$2.3152 WEEK LOW
$0.25020352 WEEK HIGH
$3.00
OTHER
ALL TIME HIGH PRICE
$3.00ALL TIME LOW PRICE
$0.250203BAE ROI
43.17%
HISTORICAL DATA FOR BAE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.093334
$0.100040
$0.070425
$0.073430
$149.03K
$0.000000
Mar 27, 2022
$0.126546
$0.127350
$0.090136
$0.093335
$184.41K
$0.000000
Mar 26, 2022
$0.086537
$0.159674
$0.082233
$0.126546
$195.51K
$0.000000
Mar 25, 2022
$0.053332
$0.086536
$0.051827
$0.086535
$107.21K
$0.000000
Mar 24, 2022
$0.051123
$0.055326
$0.050318
$0.053332
$95.08K
$0.000000
Mar 23, 2022
$0.050418
$0.052921
$0.049617
$0.051121
$106.50K
$0.000000
Mar 22, 2022
$0.051818
$0.052621
$0.046319
$0.050417
$97.28K
$0.000000
Mar 21, 2022
$0.056323
$0.058527
$0.050118
$0.051818
$85.49K
$0.000000
Mar 20, 2022
$0.068134
$0.069636
$0.050327
$0.056324
$94.83K
$0.000000
Mar 19, 2022
$0.067433
$0.071842
$0.062834
$0.068135
$127.87K
$0.000000
Mar 18, 2022
$0.083440
$0.083940
$0.031113
$0.067433
$142.20K
$0.000000
Mar 17, 2022
$0.083436
$0.085534
$0.081132
$0.083442
$135.41K
$0.000000
Mar 16, 2022
$0.082627
$0.085727
$0.081126
$0.083436
$163.40K
$0.000000
Mar 15, 2022
$0.088319
$0.090710
$0.080110
$0.082628
$177.70K
$0.000000
Mar 14, 2022
$0.090217
$0.094719
$0.080112
$0.088319
$190.41K
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
DOTUP24h
$2.03
24h CHANGE
4.77%
MARKET CAP
$0.000000
VOLUME (24h)
$4.94M
gAsp24h
$0.004855
24h CHANGE
3.44%
MARKET CAP
$0.000000
VOLUME (24h)
$2009.92
GalaxyBUSD24h
$0.000000
24h CHANGE
0.21%
MARKET CAP
$0.000000
VOLUME (24h)
$172.74
OWL24h
$1.03
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564046.58K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019756.49%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0900296818.59%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4897565993.73%
IGToken(IG)PRICEPRICE CHANGE$0.0001722752.45%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081993.82%
Gamerse(LFG)PRICEPRICE CHANGE$0.0114651860.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.93%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1140641108.36%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038297.28%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.45%
Caash(CASH)PRICEPRICE CHANGE$0.00338893.33%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.95%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.977678
H2O DAO(H2O)PRICE$0.237819
Aerovek Aviation(AERO)PRICE$0.300495
Bubblefong(BBF)PRICE$27.54
Bitcoin City Coin(BCITY)PRICE$0.008494
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!