coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
AXPR (AXPR)

AXPR (AXPR)

$0.008239
1.6e-7BTC
8.60%
buy AXPRWith Visa/Mastercard
Rank #1466
LOW (24h)
$0.005778
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.006169
$0.005778
MARKET CAP
$2.30M
5.43%
VOLUME (24h)
$104.97K
15.58%
CIRC. SUPPLY
$279.67M
MAX SUPPLY
--
TOTAL SUPPLY
$344.67M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Enterprise Solutions
/ Platform
/ Enterprise Solutions
/ Platform
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

AXPR Price Live Data The live

AXPR price today is $0.008 USD with a 24-hour trading volume of $104973 USD. AXPR is down 8.603% in the last 24 hours. The current Coinrate ranking is #1466, with a live market cap of $2304194 USD. It has a circulating supply of 279674001 AXPR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
AXPR Statistics
Rank #1466
PRICE$0.008239
24h CHANGE8.60%
24h LOW PRICE$0.005778
24h HIGH PRICE$0.006169
MARKET CAP$2.30M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$2.10M
24h VOLUME$104.97K
VOLUME / MARKET CAP$0.045558
CIRCULATING SUPPLY$279.67M
TOTAL SUPPLY$344.67M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.007426
  • YESTERDAY’S HIGH

    $0.008000
  • YESTERDAY’S OPEN

    $0.007489
  • YESTERDAY’S CLOSE

    $0.007792
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $88.62K

PRICE HISTORY

  • 7d LOW

    $0.005081
  • 7d HIGH

    $0.006969
  • 30d LOW

    $0.005081
  • 30d HIGH

    $0.013223

PRICE HISTORY

  • 90d LOW

    $0.005081
  • 90d HIGH

    $0.090547
  • 52 WEEK LOW

    $0.005081
  • 52 WEEK HIGH

    $0.090547

OTHER

  • ALL TIME HIGH PRICE

    $0.259147
  • ALL TIME LOW PRICE

    $0.001376
  • AXPR-TOKEN ROI

    91.30%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/AXPR
$439.44K
$943.93
0
2
AXPR/ETH
$0.000002
$0
1
3
AXPR/BTC
$17.02
$89.63K
79
4
AXPR/ETH
$0.000002
$4850.00
23
1

HISTORICAL DATA FOR AXPR-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.007489
$0.008000
$0.007426
$0.007792
$88.62K
$2.18M
Mar 27, 2022
$0.006733
$0.007520
$0.006729
$0.007489
$94.27K
$2.09M
Mar 26, 2022
$0.006608
$0.006793
$0.006582
$0.006733
$83.09K
$1.88M
Mar 25, 2022
$0.006572
$0.006759
$0.006548
$0.006607
$43.75K
$1.85M
Mar 24, 2022
$0.006253
$0.006862
$0.006179
$0.006572
$37.36K
$1.84M
Mar 23, 2022
$0.006207
$0.006385
$0.006103
$0.006253
$34.77K
$1.75M
Mar 22, 2022
$0.005915
$0.006351
$0.005892
$0.006206
$45.46K
$1.74M
Mar 21, 2022
$0.005923
$0.005958
$0.005729
$0.005916
$44.69K
$1.65M
Mar 20, 2022
$0.006181
$0.006187
$0.005807
$0.005924
$36.57K
$1.66M
Mar 19, 2022
$0.006049
$0.006289
$0.006040
$0.006182
$62.56K
$1.73M
Mar 18, 2022
$0.005921
$0.006115
$0.005770
$0.006050
$29841.19
$1.69M
Mar 17, 2022
$0.006127
$0.006157
$0.005899
$0.005938
$79.21K
$1.66M
Mar 16, 2022
$0.005943
$0.006162
$0.005837
$0.006127
$86.15K
$1.71M
Mar 15, 2022
$0.005971
$0.005986
$0.005722
$0.005946
$114.43K
$1.66M
Mar 14, 2022
$0.005733
$0.005989
$0.005706
$0.005971
$23648.95
$1.67M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Fanadise (FAN)

Fanadise24h

$0.012819
24h CHANGE
1.21%
MARKET CAP
$0.000000
VOLUME (24h)
$21752.58
Bunny Girl Universe (BNGT)

Bunny24h

$0.000000
24h CHANGE
2.64%
MARKET CAP
$0.000000
VOLUME (24h)
$1942.68
Glox Finance (GLOX)

Glox24h

$8.04
24h CHANGE
16.61%
MARKET CAP
$0.000000
VOLUME (24h)
$1287.78
Shengweihu (SHENGWEIHU)

Shengweihu24h

$0.000000
24h CHANGE
0.10%
MARKET CAP
$0.000000
VOLUME (24h)
$290.70

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS