coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Axie Infinity (AXS)

Axie Infinity (AXS)

$70.03
0.00136739BTC
1.81%
buy AXSWith Visa/Mastercard
Rank #40
LOW (24h)
$53.64
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$56.81
$53.64
MARKET CAP
$4.27B
5.29%
VOLUME (24h)
$778.09M
1.96%
CIRC. SUPPLY
$60.91M
MAX SUPPLY
$270.00M
TOTAL SUPPLY
$270.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ Animoca Brands Portfolio
/ Binance Launchpad
/ Collectibles & NFTs
/ DeFiance Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

AXS Price Live Data The live

Axie Infinity price today is $70.03 USD with a 24-hour trading volume of $778089238 USD. Axie Infinity is down 1.811% in the last 24 hours. The current Coinrate ranking is #40, with a live market cap of $4265466373 USD. It has a circulating supply of 60907500 AXS coins (and a max. supply of 270000000 AXS coins). If you would like to know where to buy Axie Infinity, the top exchanges for trading in Axie Infinity are currently Binance, Ftx, Coinbase-exchange, Kraken and Bitfinex. You can find others listed on our crypto exchanges page.
Join us on Telegram
Axie Infinity Statistics
Rank #40
PRICE$70.03
24h CHANGE1.81%
24h LOW PRICE$53.64
24h HIGH PRICE$56.81
MARKET CAP$4.27B
MARKET DOMINANCE$0.184000
FULLY DILUTED MARKET CAP$14.80B
24h VOLUME$778.09M
VOLUME / MARKET CAP$0.182416
CIRCULATING SUPPLY$60.91M
TOTAL SUPPLY$270.00M
MAX SUPPLY$270.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $66.10
  • YESTERDAY’S HIGH

    $72.07
  • YESTERDAY’S OPEN

    $68.32
  • YESTERDAY’S CLOSE

    $66.33
  • YESTERDAY’S CHANGE

    0.79%
  • YESTERDAY’S VOLUME

    $762.80M

PRICE HISTORY

  • 7d LOW

    $53.64
  • 7d HIGH

    $65.92
  • 30d LOW

    $44.61
  • 30d HIGH

    $71.70

PRICE HISTORY

  • 90d LOW

    $44.61
  • 90d HIGH

    $144.92
  • 52 WEEK LOW

    $1.11
  • 52 WEEK HIGH

    $165.37

OTHER

  • ALL TIME HIGH PRICE

    $165.37
  • ALL TIME LOW PRICE

    $0.123431
  • AXIE-INFINITY ROI

    54.71K%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
AXS/BNT
$22.65
$15676.57
0
2
AXS/WBNB
$0.136949
$19521.33
0
3
AXS/
$1795.21
$13003.38
0
4
AXS/
$48.40
$643.42
0
5
AXS/WBNB
$0.136711
$10412.74
0
6
AXS/BTC
$0.002098
$702.82K
0
7
USDC/AXS
$0.012913
$0
0
8
AXS/WETH
$0.020001
$787.11K
0
9
WETH/AXS
$49.51
$25358.82
0
10
AXS/USDT
$103.56
$1.37M
0
11
AXS/WETH
$0.020197
$25064.73
0
12
AXS/WETH
$0.019968
$6.63M
0
13
AXS/WBNB
$0.137166
$137.44K
0
14
AXS/TRY
$756.80
$195.29K
367
15
AXS/
$73.74
$112.07K
398
1

HISTORICAL DATA FOR AXIE-INFINITY

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$68.32
$72.07
$66.10
$66.33
$762.80M
$4.04B
Mar 27, 2022
$66.89
$68.42
$64.82
$68.31
$623.35M
$4.16B
Mar 26, 2022
$71.66
$72.48
$66.63
$66.89
$599.09M
$4.07B
Mar 25, 2022
$70.28
$74.37
$69.70
$71.66
$1.29B
$4.36B
Mar 24, 2022
$58.13
$71.18
$58.13
$70.31
$1.77B
$4.28B
Mar 23, 2022
$52.39
$58.43
$51.03
$58.12
$553.27M
$3.54B
Mar 22, 2022
$50.30
$53.31
$49.88
$52.39
$362.23M
$3.19B
Mar 21, 2022
$49.75
$51.88
$49.29
$50.30
$303.39M
$3.06B
Mar 20, 2022
$52.07
$52.39
$49.28
$49.75
$241.72M
$3.03B
Mar 19, 2022
$50.50
$54.26
$50.28
$52.07
$308.94M
$3.17B
Mar 18, 2022
$50.31
$51.34
$48.61
$50.51
$236.97M
$3.08B
Mar 17, 2022
$50.45
$51.15
$49.52
$50.32
$251.28M
$3.06B
Mar 16, 2022
$46.95
$50.64
$46.42
$50.45
$367.65M
$3.07B
Mar 15, 2022
$47.84
$48.49
$45.95
$46.96
$210.70M
$2.86B
Mar 14, 2022
$45.31
$47.96
$44.87
$47.84
$256.27M
$2.91B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

why-is-axie-infinity-going-up-axs-rallies-by-50-in-two-weeks Image
Why is Axie Infinity going up: AXS rallies by 50% in two weeks
Play-to-Earn (P2E) has become one of the most popular concepts in the blockchain and crypto sectors. The crypto gaming industry grew substantially in 2021, which is expected to spill over into 2022. Axie Infinity (AXS/USD) is a pioneer in the P2E sector. The game has a global reach, and its success has demonstrated the potential […] The post Why is Axie Infinity going up: AXS rallies by 50% in two weeks appeared first on Invezz.
Invezz
03-28-2022
Link to the news
here-are-3-alternative-play-to-earn-card-games-like-axie-infinity Image
Here are 3 alternative play-to-earn card games like Axie Infinity
Card-based crypto games, where players primarily collect and battle with NFT cards, gained widespread exposure from Axie Infinity, one the largest and most successful GameFi projects to date, with a top market cap of $10.2 billion on November 7, 2021. The post Here are 3 alternative play-to-earn card games like Axie Infinity appeared first on CryptoSlate.
CryptoSlate
03-28-2022
Link to the news
axie-infinity-axs-picks-bullish-sentiment-however-catecoin-and-catpay-are-competing Image
Axie Infinity (AXS) Picks Bullish Sentiment However Catecoin and Catpay are Competing
Catch up on the latest crypto market news at The Currency Analytics. Axie Infinity (AXS) Price Increase Play2Earn (P2E) Gaming Sector Bullish for 2022 Launch of “Origin” reimagined story of Axie Battles… The post Axie Infinity (AXS) Picks Bullish Sentiment However Catecoin and Catpay are Competing appeared first on Cryptocurrency News.
The Currency Analytics
03-26-2022
Link to the news
axie-infinity-breaks-out-of-a-bullish-pattern-but-this-is-how-far-it-can-rally Image
Axie Infinity breaks out of a bullish pattern, but this is how far it can rally
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice The sentiment behind Axie Infinity has gone to a whole new level in the past few days. Smooth Love Potion is a token used to breed Axies within Axie Infinity, and the token saw a […]
AMBCrypto
03-25-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

StormX (STMX)

StormX24h

$0.020710
24h CHANGE
4.70%
MARKET CAP
$207.10M
VOLUME (24h)
$24.60M
GN (GN)

GN24h

$0.000001
24h CHANGE
0.49%
MARKET CAP
$0.000000
VOLUME (24h)
$71.85K
Wallet Pay (XPAY)

Wallet24h

$0.003451
24h CHANGE
1.28%
MARKET CAP
$0.000000
VOLUME (24h)
$47.95K
DuckDuck (DUCK)

DuckDuck24h

$569.45
24h CHANGE
17.98%
MARKET CAP
$0.000000
VOLUME (24h)
$2399.41

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS