coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Automata Network (ATA)

Automata Network (ATA)

$0.474555
0.00001031BTC
0.00%
buy ATAWith Visa/Mastercard
Rank #450
LOW (24h)
$0.372398
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.420068
$0.372398
MARKET CAP
$81.74M
6.93%
VOLUME (24h)
$24.85M
5.61%
CIRC. SUPPLY
$172.25M
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Binance Launchpool
/ Binance Launchpool
/ BNB Chain
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ATA Price Live Data The live

Automata Network price today is $0.475 USD with a 24-hour trading volume of $24845135 USD. Automata Network is down 0.003% in the last 24 hours. The current Coinrate ranking is #450, with a live market cap of $81743014 USD. It has a circulating supply of 172252000 ATA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Automata Network Statistics
Rank #450
PRICE$0.474555
24h CHANGE0.00%
24h LOW PRICE$0.372398
24h HIGH PRICE$0.420068
MARKET CAP$81.74M
MARKET DOMINANCE$0.003900
FULLY DILUTED MARKET CAP$378.27M
24h VOLUME$24.85M
VOLUME / MARKET CAP$0.303942
CIRCULATING SUPPLY$172.25M
TOTAL SUPPLY$1.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.438185
  • YESTERDAY’S HIGH

    $0.488030
  • YESTERDAY’S OPEN

    $0.449086
  • YESTERDAY’S CLOSE

    $0.441689
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $23.45M

PRICE HISTORY

  • 7d LOW

    $0.363529
  • 7d HIGH

    $0.420068
  • 30d LOW

    $0.340744
  • 30d HIGH

    $0.710990

PRICE HISTORY

  • 90d LOW

    $0.340744
  • 90d HIGH

    $1.74
  • 52 WEEK LOW

    $0.340522
  • 52 WEEK HIGH

    $2.55

OTHER

  • ALL TIME HIGH PRICE

    $2.55
  • ALL TIME LOW PRICE

    $0.340522
  • AUTOMATA-NETWORK ROI

    78.08%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ATA/WBNB
$0.001063
$12216.11
0
2
ATA/WBNB
$0.001071
$2042.74
0
3
ATA/
$7571.00
$2383.57
334
4
ATA/BTC
$0.000010
$11716.31
270
5
ATA/BUSD
$0.418100
$398.63K
438
6
ATA/ETH
$0.000135
$10057.75
235
7
ATA/USDT
$0.475000
$1.54M
341
8
ATA/BNB
$0.001071
$169.31K
367
9
ATA/BTC
$0.000010
$5425.88
294
10
ATA/BUSD
$0.419100
$136.89
443
11
ATA/USDT
$0.475200
$1.34M
75
12
ATA/BTC
$0.000010
$2.17M
444
13
ATA/USDT
$0.474600
$15.67M
578
14
ATA/USDT
$0.475270
$2.22M
406
15
ATA/
$0.462490
$145.27K
463
1

HISTORICAL DATA FOR AUTOMATA-NETWORK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.449086
$0.488030
$0.438185
$0.441689
$23.45M
$76.08M
Mar 27, 2022
$0.429033
$0.449052
$0.427024
$0.449052
$10.79M
$77.35M
Mar 26, 2022
$0.411551
$0.429569
$0.410197
$0.428925
$7.56M
$73.88M
Mar 25, 2022
$0.425138
$0.446050
$0.406206
$0.411573
$11.87M
$70.89M
Mar 24, 2022
$0.423914
$0.433464
$0.415030
$0.425081
$12.20M
$73.22M
Mar 23, 2022
$0.403746
$0.434989
$0.401117
$0.423949
$17.13M
$73.03M
Mar 22, 2022
$0.389953
$0.425150
$0.389528
$0.403729
$17.63M
$69.54M
Mar 21, 2022
$0.387486
$0.396656
$0.373256
$0.389977
$13.93M
$67.17M
Mar 20, 2022
$0.388835
$0.398606
$0.380295
$0.387505
$17.27M
$66.75M
Mar 19, 2022
$0.380115
$0.413501
$0.377164
$0.388800
$22.82M
$66.97M
Mar 18, 2022
$0.364159
$0.380192
$0.356659
$0.380183
$8.43M
$65.49M
Mar 17, 2022
$0.374552
$0.376597
$0.363959
$0.364193
$8.08M
$62.73M
Mar 16, 2022
$0.347698
$0.374560
$0.344245
$0.374560
$15.00M
$64.52M
Mar 15, 2022
$0.335671
$0.360943
$0.330332
$0.347714
$24.42M
$59.89M
Mar 14, 2022
$0.336542
$0.337470
$0.323882
$0.335679
$9.68M
$57.82M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Voyager Token (VGX)

Voyager24h

$2.14
24h CHANGE
1.72%
MARKET CAP
$595.47M
VOLUME (24h)
$10.17M
Volt Inu (VOLT)

Volt24h

$0.000000
24h CHANGE
6.42%
MARKET CAP
$0.000000
VOLUME (24h)
$1.23M
PolkaEx (PKEX)

PolkaEx24h

$0.041543
24h CHANGE
2.33%
MARKET CAP
$0.000000
VOLUME (24h)
$36.47K
Orica (ORI)

Orica24h

$0.014409
24h CHANGE
24.06%
MARKET CAP
$0.000000
VOLUME (24h)
$23417.96

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS