coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Astroport (ASTRO)

Astroport (ASTRO)

Rank #3740
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$0
NaN
VOLUME (24h)
$332.44K
5.25%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy astroportWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ASTRO Price Live Data The live

    Astroport price today is $2.321 USD with a 24-hour trading volume of $332442 USD. Astroport is down 8.939% in the last 24 hours. The current Coinrate ranking is #3740, with a live market cap of $0 USD. It has a circulating supply of 0 ASTRO coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Astroport Statistics
    Rank #3740
    PRICE$2.32
    24h CHANGE8.94%
    24h LOW PRICE$0
    24h HIGH PRICE$0
    MARKET CAP$0
    MARKET DOMINANCE--
    FULLY DILUTED MARKET CAP--
    24h VOLUME$332.44K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$1.00B
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $2.09
    • YESTERDAY’S HIGH

      $2.29
    • YESTERDAY’S OPEN

      $2.10
    • YESTERDAY’S CLOSE

      $2.26
    • YESTERDAY’S CHANGE

      --
    • YESTERDAY’S VOLUME

      $314.98K

    PRICE HISTORY

    • 7d LOW

      --
    • 7d HIGH

      --
    • 30d LOW

      --
    • 30d HIGH

      --

    PRICE HISTORY

    • 90d LOW

      --
    • 90d HIGH

      --
    • 52 WEEK LOW

      --
    • 52 WEEK HIGH

      --

    OTHER

    • ALL TIME HIGH PRICE

      --
    • ALL TIME LOW PRICE

      --
    • ASTROPORT ROI

      --

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    ASTRO/UST
    $2.08
    $55.01K
    0
    1

    HISTORICAL DATA FOR ASTROPORT

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $2.10
    $2.29
    $2.09
    $2.26
    $314.98K
    $0.000000
    Mar 27, 2022
    $2.01
    $2.10
    $1.87
    $2.10
    $289.28K
    $0.000000
    Mar 26, 2022
    $2.09
    $2.14
    $1.99
    $2.01
    $234.09K
    $0.000000
    Mar 25, 2022
    $2.05
    $2.17
    $2.05
    $2.09
    $277.62K
    $0.000000
    Mar 24, 2022
    $2.17
    $2.23
    $1.92
    $2.05
    $325.78K
    $0.000000
    Mar 23, 2022
    $2.28
    $2.30
    $2.14
    $2.17
    $304.49K
    $0.000000
    Mar 22, 2022
    $2.12
    $2.32
    $2.10
    $2.28
    $324.27K
    $0.000000
    Mar 21, 2022
    $1.83
    $2.22
    $1.82
    $2.12
    $329.69K
    $0.000000
    Mar 20, 2022
    $1.87
    $1.91
    $1.79
    $1.83
    $261.14K
    $0.000000
    Mar 19, 2022
    $1.95
    $1.96
    $1.87
    $1.87
    $231.39K
    $0.000000
    Mar 18, 2022
    $1.84
    $1.97
    $1.75
    $1.95
    $325.02K
    $0.000000
    Mar 17, 2022
    $2.00
    $2.03
    $1.81
    $1.84
    $332.88K
    $0.000000
    Mar 16, 2022
    $2.05
    $2.21
    $1.94
    $2.00
    $358.79K
    $0.000000
    Mar 15, 2022
    $1.89
    $2.35
    $1.86
    $2.05
    $303.70K
    $0.000000
    Mar 14, 2022
    $1.78
    $1.91
    $1.76
    $1.89
    $241.54K
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    astroswap-partners-with-world-mobile-to-connect-billions-from-around-the-world Image
    AstroSwap partners with World Mobile to connect billions from around the world
    A World Mobile Token and AstroSwap collaboration is of great significance as the DEX will grant their ever-expanding community access to trade the World Mobile Token on the fastest Cardano ecosystem DEX available. AstroSwap is the latest decentralized exchange (DEX) built purposely to make the Cardano ecosystem tradeable.
    AMBCrypto
    03-12-2022
    Link to the news
    astroswap-just-launched-is-another-300x-on-the-cards Image
    AstroSwap Just Launched, Is Another 300X on the Cards?
    AstroSwap, an ambitious DEX on the high-throughput Velas blockchain, just deployed today, and with memories of the last 300x, we're gonna dive in to see if another moon is right at our doorstep.
    BTCManager
    01-28-2022
    Link to the news
    astroswap-astro-introduces-multi-chain-defi-ecosystem Image
    AstroSwap (ASTRO) Introduces Multi-Chain DeFi Ecosystem
    AstroSwap (ASTRO) platform introduces Velas (VLX) fee refunds for every transaction
    UToday
    01-28-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    ScPrime (SCP)

    ScPrime24h

    $0.664687
    24h CHANGE
    3.07%
    MARKET CAP
    $27.64M
    VOLUME (24h)
    $41.64K
    Decentralized Machine Learning (DML)

    Decentralized24h

    $0.000676
    24h CHANGE
    1.41%
    MARKET CAP
    $184.50K
    VOLUME (24h)
    $1896.49
    DACC (DACC)

    DACC24h

    $0.000036
    24h CHANGE
    1.29%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $239.92K
    Aerdrop (AER)

    Aerdrop24h

    $0.000810
    24h CHANGE
    1.75%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1200.11

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005634
      46.73K%
    • PRICE
      PRICE CHANGE
      $0.000000
      19831.70%
    • PRICE
      PRICE CHANGE
      $0.000340
      19742.21%
    • PRICE
      PRICE CHANGE
      $0.091329
      6918.54%
    • PRICE
      PRICE CHANGE
      $0.486156
      5948.94%
    • PRICE
      PRICE CHANGE
      $0.000172
      2756.51%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.44%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011726
      1750.94%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000594
      1460.58%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.114073
      1108.87%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS