Astar (ASTR)
$0.155283
BTC
30.18%
Rank #234
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$322.34M
20.03%
VOLUME (24h)
$77.91M
70.33%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$7.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
Polkadot Ecosystem
/ OKEx Blockdream Ventures Portfolio
/ OKEx Blockdream Ventures Portfolio
/ Polkadot Ecosystem
More
buy astarWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ASTR Price Live Data The live
Astar price today is $0.155 USD with a 24-hour trading volume of $77908786 USD. Astar is down 30.18% in the last 24 hours. The current Coinrate ranking is #234, with a live market cap of $322344034 USD. It has a circulating supply of 0 ASTR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Astar Statistics
Rank #234
PRICE$0.155283
24h CHANGE30.18%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$322.34M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$77.91M
VOLUME / MARKET CAP$0.241695
CIRCULATING SUPPLY$0
TOTAL SUPPLY$7.00B
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.113011YESTERDAY’S HIGH
$0.130081YESTERDAY’S OPEN
$0.113011YESTERDAY’S CLOSE
$0.124184YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$23.12M
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--ASTAR ROI
--
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ASTAR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.113011
$0.130081
$0.113011
$0.124184
$23.12M
$257.76M
Mar 27, 2022
$0.112112
$0.114729
$0.110856
$0.113006
$6.82M
$234.42M
Mar 26, 2022
$0.110043
$0.113947
$0.109938
$0.112122
$5.81M
$232.52M
Mar 25, 2022
$0.114109
$0.114695
$0.109535
$0.110019
$7.71M
$228.09M
Mar 24, 2022
$0.106661
$0.119373
$0.106428
$0.114091
$14.45M
$236.31M
Mar 23, 2022
$0.105139
$0.109127
$0.103378
$0.106666
$8.70M
$220.96M
Mar 22, 2022
$0.103387
$0.108609
$0.102565
$0.105111
$10.94M
$217.55M
Mar 21, 2022
$0.105291
$0.105550
$0.103390
$0.103390
$5.31M
$213.99M
Mar 20, 2022
$0.109467
$0.109496
$0.104605
$0.105350
$5.96M
$216.91M
Mar 19, 2022
$0.104477
$0.111298
$0.104457
$0.109462
$8.79M
$225.31M
Mar 18, 2022
$0.108297
$0.108495
$0.103139
$0.104477
$7.89M
$211.49M
Mar 17, 2022
$0.105267
$0.110164
$0.104772
$0.108311
$8.53M
$219.14M
Mar 16, 2022
$0.101120
$0.105451
$0.100087
$0.105288
$8.20M
$210.62M
Mar 15, 2022
$0.103455
$0.105088
$0.100060
$0.101129
$7.40M
$202.25M
Mar 14, 2022
$0.105627
$0.106119
$0.101884
$0.103469
$5.27M
$206.87M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Aeternity24h
$0.121842
24h CHANGE
2.11%
MARKET CAP
$42.97M
VOLUME (24h)
$1.36M
Origo24h
$0.001228
24h CHANGE
3.98%
MARKET CAP
$541.08K
VOLUME (24h)
$302.90K
CACTUS24h
$0.000000
24h CHANGE
33.10%
MARKET CAP
$0.000000
VOLUME (24h)
$5766.43
BoomBaby.io24h
$0.000000
24h CHANGE
3.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!