coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Astar (ASTR)

Astar (ASTR)

$0.155283
BTC
30.18%
buy ASTRWith Visa/Mastercard
Rank #234
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$322.34M
20.03%
VOLUME (24h)
$77.91M
70.33%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$7.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Polkadot Ecosystem
/ OKEx Blockdream Ventures Portfolio
/ OKEx Blockdream Ventures Portfolio
/ Polkadot Ecosystem
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ASTR Price Live Data The live

Astar price today is $0.155 USD with a 24-hour trading volume of $77908786 USD. Astar is down 30.18% in the last 24 hours. The current Coinrate ranking is #234, with a live market cap of $322344034 USD. It has a circulating supply of 0 ASTR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Astar Statistics
Rank #234
PRICE$0.155283
24h CHANGE30.18%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$322.34M
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$77.91M
VOLUME / MARKET CAP$0.241695
CIRCULATING SUPPLY$0
TOTAL SUPPLY$7.00B
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.113011
  • YESTERDAY’S HIGH

    $0.130081
  • YESTERDAY’S OPEN

    $0.113011
  • YESTERDAY’S CLOSE

    $0.124184
  • YESTERDAY’S CHANGE

    --
  • YESTERDAY’S VOLUME

    $23.12M

PRICE HISTORY

  • 7d LOW

    --
  • 7d HIGH

    --
  • 30d LOW

    --
  • 30d HIGH

    --

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    --
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    --

OTHER

  • ALL TIME HIGH PRICE

    --
  • ALL TIME LOW PRICE

    --
  • ASTAR ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ASTR/BUSD
$0.107200
$859.82K
424
2
ASTR/
$0.092000
$17427.77
1
3
ASTR/
$0.102000
$8546.14
256
4
ASTR/BTC
$0.000003
$102.43K
303
5
ASTR/USDT
$0.152500
$4.32M
330
6
ASTR/USDT
$0.153417
$4.17M
344
7
ASTR/USDT
$0.153200
$2.97M
367
8
ASTR/USDT
$0.153400
$2.45M
302
9
ASTR/ETH
$0.000039
$284.48K
313
10
ASTR/USDT
$0.153100
$34.73M
555
11
ASTR/BTC
$0.000003
$287.82K
433
12
ASTR/USDT
$0.152740
$1.54M
175
13
ASTR/USDT
$0.153500
$13.86M
406
14
ASTR/BTC
$0.000003
$3265.46
148
1

HISTORICAL DATA FOR ASTAR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.113011
$0.130081
$0.113011
$0.124184
$23.12M
$257.76M
Mar 27, 2022
$0.112112
$0.114729
$0.110856
$0.113006
$6.82M
$234.42M
Mar 26, 2022
$0.110043
$0.113947
$0.109938
$0.112122
$5.81M
$232.52M
Mar 25, 2022
$0.114109
$0.114695
$0.109535
$0.110019
$7.71M
$228.09M
Mar 24, 2022
$0.106661
$0.119373
$0.106428
$0.114091
$14.45M
$236.31M
Mar 23, 2022
$0.105139
$0.109127
$0.103378
$0.106666
$8.70M
$220.96M
Mar 22, 2022
$0.103387
$0.108609
$0.102565
$0.105111
$10.94M
$217.55M
Mar 21, 2022
$0.105291
$0.105550
$0.103390
$0.103390
$5.31M
$213.99M
Mar 20, 2022
$0.109467
$0.109496
$0.104605
$0.105350
$5.96M
$216.91M
Mar 19, 2022
$0.104477
$0.111298
$0.104457
$0.109462
$8.79M
$225.31M
Mar 18, 2022
$0.108297
$0.108495
$0.103139
$0.104477
$7.89M
$211.49M
Mar 17, 2022
$0.105267
$0.110164
$0.104772
$0.108311
$8.53M
$219.14M
Mar 16, 2022
$0.101120
$0.105451
$0.100087
$0.105288
$8.20M
$210.62M
Mar 15, 2022
$0.103455
$0.105088
$0.100060
$0.101129
$7.40M
$202.25M
Mar 14, 2022
$0.105627
$0.106119
$0.101884
$0.103469
$5.27M
$206.87M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Aeternity (AE)

Aeternity24h

$0.121842
24h CHANGE
2.11%
MARKET CAP
$42.97M
VOLUME (24h)
$1.36M
Origo (OGO)

Origo24h

$0.001228
24h CHANGE
3.98%
MARKET CAP
$541.08K
VOLUME (24h)
$302.90K
CACTUS (CACTUS)

CACTUS24h

$0.000000
24h CHANGE
33.10%
MARKET CAP
$0.000000
VOLUME (24h)
$5766.43
BoomBaby.io (BOOMB)

BoomBaby.io24h

$0.000000
24h CHANGE
3.18%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS