Asgardian Aereus (VOLT)
$17.89
BTC
33.06%
Rank #5005
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
- 24h
$0
$0
MARKET CAP
$0
NaNVOLUME (24h)
$43.76K
81.04%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$32.23K
Links
Chat
/ Website
/ Explorer
More
Tags
Avalanche Ecosystem
/ Avalanche Ecosystem
More
CHART
Price
market cap
24h
7d
1m
3m
1y
VOLT Price Live Data The live
Asgardian Aereus price today is $17.89 USD with a 24-hour trading volume of $43765 USD. Asgardian Aereus is down -33.1% in the last 24 hours. The current Coinrate ranking is #5005, with a live market cap of $0 USD. It has a circulating supply of 0 VOLT coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Asgardian Aereus Statistics
Rank #5005
PRICE$17.89
24h CHANGE33.06%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$43.76K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$32.23K
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$25.15YESTERDAY’S HIGH
$27.08YESTERDAY’S OPEN
$26.72YESTERDAY’S CLOSE
$25.17YESTERDAY’S CHANGE
--YESTERDAY’S VOLUME
$8296.45
PRICE HISTORY
7d LOW
--7d HIGH
--30d LOW
--30d HIGH
--
PRICE HISTORY
90d LOW
--90d HIGH
--52 WEEK LOW
--52 WEEK HIGH
--
OTHER
ALL TIME HIGH PRICE
--ALL TIME LOW PRICE
--ASGARDIAN-AEREUS ROI
--
MARKETSJoin us on Telegram
HISTORICAL DATA FOR ASGARDIAN-AEREUS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$26.72
$27.08
$25.15
$25.17
$8296.45
$0.000000
Mar 27, 2022
$26.54
$26.72
$25.78
$26.72
$6631.35
$0.000000
Mar 26, 2022
$28.26
$28.29
$26.51
$26.54
$6696.93
$0.000000
Mar 25, 2022
$28.57
$28.57
$28.25
$28.26
$1137.58
$0.000000
Mar 24, 2022
$28.98
$28.99
$28.55
$28.57
$1971.96
$0.000000
Mar 23, 2022
$29.81
$29.83
$28.95
$28.98
$3729.11
$0.000000
Mar 22, 2022
$30.22
$30.25
$29.79
$29.81
$1546.07
$0.000000
Mar 21, 2022
$30.40
$30.42
$30.22
$30.22
$583.55
$0.000000
Mar 20, 2022
$30.81
$30.97
$30.31
$30.40
$2937.84
$0.000000
Mar 19, 2022
$30.16
$30.81
$30.15
$30.81
$3119.78
$0.000000
Mar 18, 2022
$29.36
$30.21
$29.35
$30.16
$3588.86
$0.000000
Mar 17, 2022
$29.31
$29.43
$29.30
$29.36
$546.26
$0.000000
Mar 16, 2022
$27.94
$29.35
$27.93
$29.31
$9581.71
$0.000000
Mar 15, 2022
$23.29
$28.40
$23.27
$27.94
$24704.53
$0.000000
Mar 14, 2022
$27.23
$27.23
$23.23
$23.29
$16154.88
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MimbleWimbleCoin24h
$13.17
24h CHANGE
16.23%
MARKET CAP
$142.55M
VOLUME (24h)
$207.91K
Minimals24h
$0.000000
24h CHANGE
0.57%
MARKET CAP
$0.000000
VOLUME (24h)
$16025.31
ChinaOM24h
$0.000007
24h CHANGE
0.77%
MARKET CAP
$0.000000
VOLUME (24h)
$2033.45
World24h
$0.002194
24h CHANGE
0.68%
MARKET CAP
$0.000000
VOLUME (24h)
$240.32
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00564446.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019852.18%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00033919686.69%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.45%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4804615878.08%
IGToken(IG)PRICEPRICE CHANGE$0.0001722755.27%
Gamerse(LFG)PRICEPRICE CHANGE$0.0115661993.63%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.081992.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.56%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1141161109.18%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697198.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.40%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038897.23%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.44%
Caash(CASH)PRICEPRICE CHANGE$0.00334493.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.41%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.94%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.323075
Decentralized USD(DUSD)PRICE$0.978080
H2O DAO(H2O)PRICE$0.237819
Bubblefong(BBF)PRICE$27.55
Bitcoin City Coin(BCITY)PRICE$0.008481
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116214
UpDeFi(UP)PRICE$0.547141
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!