ARTX Trading (ARTX)
$0.074664
0.00000249BTC
2.50%
Rank #9110
LOW (24h)
$0.113985
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.123016
$0.113985
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
/ Message Board
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ARTX Price Live Data The live
ARTX Trading price today is $0.075 USD with a 24-hour trading volume of $0 USD. ARTX Trading is down 2.497% in the last 24 hours. The current Coinrate ranking is #9110, with a live market cap of $0 USD. It has a circulating supply of 0 ARTX coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ARTX Trading Statistics
Rank #9110
PRICE$0.074664
24h CHANGE2.50%
24h LOW PRICE$0.113985
24h HIGH PRICE$0.123016
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.071433YESTERDAY’S HIGH
$0.074563YESTERDAY’S OPEN
$0.071558YESTERDAY’S CLOSE
$0.072401YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.1139857d HIGH
$0.13511830d LOW
--30d HIGH
$0.359303
PRICE HISTORY
90d LOW
--90d HIGH
$0.98610552 WEEK LOW
--52 WEEK HIGH
$4.17
OTHER
ALL TIME HIGH PRICE
$4.17ALL TIME LOW PRICE
--ARTX-TRADING ROI
64.86%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ARTX-TRADING
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.071558
$0.074563
$0.071433
$0.072401
$0.000000
$0.000000
Mar 27, 2022
$0.068337
$0.071569
$0.068241
$0.071557
$0.000000
$0.000000
Mar 26, 2022
$0.068326
$0.069120
$0.067737
$0.068338
$594.02
$0.000000
Mar 25, 2022
$0.068507
$0.070111
$0.068050
$0.068326
$0.000000
$0.000000
Mar 24, 2022
$0.073815
$0.074960
$0.066333
$0.068507
$5114.04
$0.000000
Mar 23, 2022
$0.072399
$0.074019
$0.071532
$0.073815
$0.000000
$0.000000
Mar 22, 2022
$0.070732
$0.074221
$0.070697
$0.072399
$44.73
$0.000000
Mar 21, 2022
$0.069899
$0.072114
$0.069412
$0.070732
$50.40
$0.000000
Mar 20, 2022
$0.072682
$0.072948
$0.069068
$0.069899
$459.54
$0.000000
Mar 19, 2022
$0.072869
$0.073482
$0.071954
$0.072682
$124.43
$0.000000
Mar 18, 2022
$0.069838
$0.073619
$0.068896
$0.072869
$125.27
$0.000000
Mar 17, 2022
$0.064229
$0.070088
$0.064018
$0.069838
$7990.88
$0.000000
Mar 16, 2022
$0.060871
$0.064476
$0.060673
$0.064229
$68.69
$0.000000
Mar 15, 2022
$0.060089
$0.061666
$0.058439
$0.060871
$0.000000
$0.000000
Mar 14, 2022
$0.058395
$0.060402
$0.058244
$0.060089
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
SatoshiSwap24h
$0.000068
24h CHANGE
8.19%
MARKET CAP
$0.000000
VOLUME (24h)
$198.10K
Steam24h
$0.000148
24h CHANGE
0.67%
MARKET CAP
$0.000000
VOLUME (24h)
$30.02K
SUPERLAUNCH24h
$0.025968
24h CHANGE
2.99%
MARKET CAP
$0.000000
VOLUME (24h)
$3419.32
Spartans24h
$0.006378
24h CHANGE
1.72%
MARKET CAP
$0.000000
VOLUME (24h)
$3185.41
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!