coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Arsenal Fan Token (AFC)

Arsenal Fan Token (AFC)

$2.93
0.0000609BTC
5.98%
buy AFCWith Visa/Mastercard
Rank #1152
LOW (24h)
$2.23
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$2.38
$2.23
MARKET CAP
$5.88M
1.54%
VOLUME (24h)
$2.65M
10.52%
CIRC. SUPPLY
$2.00M
MAX SUPPLY
--
TOTAL SUPPLY
$40.00M
Links Icon

Links

Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

Sports
/ Chiliz
/ Fan token
/ Chiliz
/ Fan token
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

AFC Price Live Data The live

Arsenal Fan Token price today is $2.934 USD with a 24-hour trading volume of $2653355 USD. Arsenal Fan Token is down 5.983% in the last 24 hours. The current Coinrate ranking is #1152, with a live market cap of $5878732 USD. It has a circulating supply of 2003867 AFC coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Arsenal Fan Token Statistics
Rank #1152
PRICE$2.93
24h CHANGE5.98%
24h LOW PRICE$2.23
24h HIGH PRICE$2.38
MARKET CAP$5.88M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$91.50M
24h VOLUME$2.65M
VOLUME / MARKET CAP$0.451348
CIRCULATING SUPPLY$2.00M
TOTAL SUPPLY$40.00M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $2.72
  • YESTERDAY’S HIGH

    $3.13
  • YESTERDAY’S OPEN

    $2.75
  • YESTERDAY’S CLOSE

    $2.89
  • YESTERDAY’S CHANGE

    0.08%
  • YESTERDAY’S VOLUME

    $2.37M

PRICE HISTORY

  • 7d LOW

    $1.93
  • 7d HIGH

    $2.39
  • 30d LOW

    $1.93
  • 30d HIGH

    $3.41

PRICE HISTORY

  • 90d LOW

    $1.93
  • 90d HIGH

    $5.59
  • 52 WEEK LOW

    $1.93
  • 52 WEEK HIGH

    $6.55

OTHER

  • ALL TIME HIGH PRICE

    $6.55
  • ALL TIME LOW PRICE

    $1.93
  • ARSENAL-FAN-TOKEN ROI

    64.61%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
AFC/
$31.24
$95.99K
288
2
AFC/CHZ
$12.34
$151.62K
194
1

HISTORICAL DATA FOR ARSENAL-FAN-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$2.75
$3.13
$2.72
$2.89
$2.37M
$5.79M
Mar 27, 2022
$2.76
$2.81
$2.70
$2.75
$484.62K
$5.51M
Mar 26, 2022
$2.77
$2.95
$2.75
$2.76
$884.76K
$5.53M
Mar 25, 2022
$2.68
$2.94
$2.68
$2.77
$1.56M
$5.55M
Mar 24, 2022
$2.68
$2.78
$2.66
$2.68
$803.64K
$5.36M
Mar 23, 2022
$2.79
$3.20
$2.64
$2.68
$2.62M
$5.38M
Mar 22, 2022
$2.41
$3.54
$2.37
$2.79
$8.39M
$5.58M
Mar 21, 2022
$2.30
$2.55
$2.29
$2.43
$1.68M
$4.88M
Mar 20, 2022
$2.33
$2.45
$2.29
$2.30
$408.72K
$4.61M
Mar 19, 2022
$2.35
$2.37
$2.30
$2.33
$257.03K
$4.67M
Mar 18, 2022
$2.36
$2.39
$2.31
$2.35
$238.09K
$4.70M
Mar 17, 2022
$2.37
$2.40
$2.33
$2.36
$353.90K
$4.73M
Mar 16, 2022
$2.36
$2.44
$2.32
$2.37
$546.20K
$4.75M
Mar 15, 2022
$2.35
$2.44
$2.30
$2.36
$614.27K
$4.74M
Mar 14, 2022
$2.30
$2.49
$2.25
$2.35
$736.94K
$4.70M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

ZooKeeper (ZOO)

ZooKeeper24h

$0.092643
24h CHANGE
3.91%
MARKET CAP
$11.49M
VOLUME (24h)
$706.39K
NextDAO (NAX)

NextDAO24h

$0.000944
24h CHANGE
3.89%
MARKET CAP
$2.14M
VOLUME (24h)
$569.49K
Universe Crystal Gene (UCG)

Universe24h

$0.001995
24h CHANGE
4.69%
MARKET CAP
$0.000000
VOLUME (24h)
$1.21M
Mars Network (MARS)

Mars24h

$0.002380
24h CHANGE
1.11%
MARKET CAP
$0.000000
VOLUME (24h)
$364.42

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS