coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ARMOR (ARMOR)

ARMOR (ARMOR)

$0.036657
0.000001BTC
0.80%
buy ARMORWith Visa/Mastercard
Rank #1133
LOW (24h)
$0.041993
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.043446
$0.041993
MARKET CAP
$6.43M
2.79%
VOLUME (24h)
$102.47K
20.93%
CIRC. SUPPLY
$175.42M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Insurance
/ DeFi
/ DeFi
/ Insurance
MoreArrow Down Icon
buy armorWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ARMOR Price Live Data The live

ARMOR price today is $0.037 USD with a 24-hour trading volume of $102467 USD. ARMOR is down 0.802% in the last 24 hours. The current Coinrate ranking is #1133, with a live market cap of $6430285 USD. It has a circulating supply of 175417559 ARMOR coins (and a max. supply of 1000000000 ARMOR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ARMOR Statistics
Rank #1133
PRICE$0.036657
24h CHANGE0.80%
24h LOW PRICE$0.041993
24h HIGH PRICE$0.043446
MARKET CAP$6.43M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$42.82M
24h VOLUME$102.47K
VOLUME / MARKET CAP$0.015935
CIRCULATING SUPPLY$175.42M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.035336
  • YESTERDAY’S HIGH

    $0.040527
  • YESTERDAY’S OPEN

    $0.035340
  • YESTERDAY’S CLOSE

    $0.037681
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $123.92K

PRICE HISTORY

  • 7d LOW

    $0.041971
  • 7d HIGH

    $0.046574
  • 30d LOW

    $0.041971
  • 30d HIGH

    $0.068847

PRICE HISTORY

  • 90d LOW

    $0.041971
  • 90d HIGH

    $0.358290
  • 52 WEEK LOW

    $0.041971
  • 52 WEEK HIGH

    $1.92

OTHER

  • ALL TIME HIGH PRICE

    $1.92
  • ALL TIME LOW PRICE

    $0.041971
  • ARMOR ROI

    94.67%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ARMOR/WETH
$0.000011
$29470.23
422
2
ARMOR/DAI
$0.033034
$0
0
3
ARMOR/WBTC
$79.54
$0
0
4
DAI/ARMOR
$33.38
$0
0
5
ARMOR/WETH
$0.000011
$4625.17
0
6
ARMOR/KP3R
$0.000036
$0
0
7
ARMOR/USDT
$0.037400
$1.00M
4
8
ARMOR/ETH
$0.000011
$7826.41
44
9
ARMOR/ETH
$0.000011
$1374.66
7
1

HISTORICAL DATA FOR ARMOR

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.035340
$0.040527
$0.035336
$0.037681
$123.92K
$6.61M
Mar 27, 2022
$0.032550
$0.035390
$0.031633
$0.035358
$68.35K
$6.20M
Mar 26, 2022
$0.032894
$0.033420
$0.032251
$0.032544
$55.46K
$5.71M
Mar 25, 2022
$0.032348
$0.033335
$0.031778
$0.032886
$63.18K
$5.77M
Mar 24, 2022
$0.030928
$0.032552
$0.030800
$0.032345
$226.27K
$5.67M
Mar 23, 2022
$0.031335
$0.033859
$0.030186
$0.030928
$2.28M
$5.43M
Mar 22, 2022
$0.031105
$0.034969
$0.030782
$0.031335
$187.70K
$5.50M
Mar 21, 2022
$0.023265
$0.033636
$0.022830
$0.031090
$498.90K
$5.45M
Mar 20, 2022
$0.021816
$0.024173
$0.021126
$0.023268
$118.73K
$4.08M
Mar 19, 2022
$0.022630
$0.023717
$0.021560
$0.021814
$128.15K
$3.83M
Mar 18, 2022
$0.020266
$0.023023
$0.019901
$0.022632
$186.36K
$3.97M
Mar 17, 2022
$0.021730
$0.022345
$0.020005
$0.020258
$167.34K
$3.55M
Mar 16, 2022
$0.018537
$0.026926
$0.018457
$0.021717
$199.41K
$3.81M
Mar 15, 2022
$0.018472
$0.018674
$0.017552
$0.018536
$36.58K
$3.25M
Mar 14, 2022
$0.017311
$0.018490
$0.017279
$0.018474
$48.36K
$3.24M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Kalmar (KALM)

Kalmar24h

$1.95
24h CHANGE
7.40%
MARKET CAP
$8.94M
VOLUME (24h)
$151.07K
Litecoin Plus (LCP)

Litecoin24h

$0.040459
24h CHANGE
1.11%
MARKET CAP
$111.36K
VOLUME (24h)
$2.86
Euphoria (WAGMI)

Euphoria24h

$7.73
24h CHANGE
1.73%
MARKET CAP
$0.000000
VOLUME (24h)
$173.15K
Ally Direct Token (DRCT)

Ally24h

$0.009216
24h CHANGE
3.59%
MARKET CAP
$0.000000
VOLUME (24h)
$4913.16

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS