ARMOR (ARMOR)
$0.036657
0.000001BTC
0.80%
Rank #1133
LOW (24h)
$0.041993
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.043446
$0.041993
MARKET CAP
$6.43M
2.79%
VOLUME (24h)
$102.47K
20.93%
CIRC. SUPPLY
$175.42M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
More
Tags
Insurance
/ DeFi
/ DeFi
/ Insurance
More
buy armorWith Visa/Mastercard
Chat
Website
Explorer
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ARMOR Price Live Data The live
ARMOR price today is $0.037 USD with a 24-hour trading volume of $102467 USD. ARMOR is down 0.802% in the last 24 hours. The current Coinrate ranking is #1133, with a live market cap of $6430285 USD. It has a circulating supply of 175417559 ARMOR coins (and a max. supply of 1000000000 ARMOR coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ARMOR Statistics
Rank #1133
PRICE$0.036657
24h CHANGE0.80%
24h LOW PRICE$0.041993
24h HIGH PRICE$0.043446
MARKET CAP$6.43M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$42.82M
24h VOLUME$102.47K
VOLUME / MARKET CAP$0.015935
CIRCULATING SUPPLY$175.42M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.035336YESTERDAY’S HIGH
$0.040527YESTERDAY’S OPEN
$0.035340YESTERDAY’S CLOSE
$0.037681YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$123.92K
PRICE HISTORY
7d LOW
$0.0419717d HIGH
$0.04657430d LOW
$0.04197130d HIGH
$0.068847
PRICE HISTORY
90d LOW
$0.04197190d HIGH
$0.35829052 WEEK LOW
$0.04197152 WEEK HIGH
$1.92
OTHER
ALL TIME HIGH PRICE
$1.92ALL TIME LOW PRICE
$0.041971ARMOR ROI
94.67%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ARMOR
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.035340
$0.040527
$0.035336
$0.037681
$123.92K
$6.61M
Mar 27, 2022
$0.032550
$0.035390
$0.031633
$0.035358
$68.35K
$6.20M
Mar 26, 2022
$0.032894
$0.033420
$0.032251
$0.032544
$55.46K
$5.71M
Mar 25, 2022
$0.032348
$0.033335
$0.031778
$0.032886
$63.18K
$5.77M
Mar 24, 2022
$0.030928
$0.032552
$0.030800
$0.032345
$226.27K
$5.67M
Mar 23, 2022
$0.031335
$0.033859
$0.030186
$0.030928
$2.28M
$5.43M
Mar 22, 2022
$0.031105
$0.034969
$0.030782
$0.031335
$187.70K
$5.50M
Mar 21, 2022
$0.023265
$0.033636
$0.022830
$0.031090
$498.90K
$5.45M
Mar 20, 2022
$0.021816
$0.024173
$0.021126
$0.023268
$118.73K
$4.08M
Mar 19, 2022
$0.022630
$0.023717
$0.021560
$0.021814
$128.15K
$3.83M
Mar 18, 2022
$0.020266
$0.023023
$0.019901
$0.022632
$186.36K
$3.97M
Mar 17, 2022
$0.021730
$0.022345
$0.020005
$0.020258
$167.34K
$3.55M
Mar 16, 2022
$0.018537
$0.026926
$0.018457
$0.021717
$199.41K
$3.81M
Mar 15, 2022
$0.018472
$0.018674
$0.017552
$0.018536
$36.58K
$3.25M
Mar 14, 2022
$0.017311
$0.018490
$0.017279
$0.018474
$48.36K
$3.24M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!