coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Ark (ARK)

Ark (ARK)

$1.22
0.00002263BTC
7.10%
buy ARKWith Visa/Mastercard
Rank #297
LOW (24h)
$0.819033
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.854033
$0.819033
MARKET CAP
$166.39M
0.34%
VOLUME (24h)
$61.54M
398.90%
CIRC. SUPPLY
$134.74M
MAX SUPPLY
--
TOTAL SUPPLY
$161.28M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DPoS
/ Marketplace
/ Payments
/ Polygon Ecosystem
/ State Channel
MoreArrow Down Icon
buy arkWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
facebook Icon
Facebook
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ARK Price Live Data The live

Ark price today is $1.223 USD with a 24-hour trading volume of $61535251 USD. Ark is down -7.10% in the last 24 hours. The current Coinrate ranking is #297, with a live market cap of $166391143 USD. It has a circulating supply of 134737379 ARK coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Ark Statistics
Rank #297
PRICE$1.22
24h CHANGE7.10%
24h LOW PRICE$0.819033
24h HIGH PRICE$0.854033
MARKET CAP$166.39M
MARKET DOMINANCE$0.006800
FULLY DILUTED MARKET CAP$135.91M
24h VOLUME$61.54M
VOLUME / MARKET CAP$0.369823
CIRCULATING SUPPLY$134.74M
TOTAL SUPPLY$161.28M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.08
  • YESTERDAY’S HIGH

    $1.67
  • YESTERDAY’S OPEN

    $1.08
  • YESTERDAY’S CLOSE

    $1.22
  • YESTERDAY’S CHANGE

    0.03%
  • YESTERDAY’S VOLUME

    $307.00M

PRICE HISTORY

  • 7d LOW

    $0.720050
  • 7d HIGH

    $0.914479
  • 30d LOW

    $0.720050
  • 30d HIGH

    $1.45

PRICE HISTORY

  • 90d LOW

    $0.720050
  • 90d HIGH

    $2.15
  • 52 WEEK LOW

    $0.392549
  • 52 WEEK HIGH

    $3.98

OTHER

  • ALL TIME HIGH PRICE

    $10.91
  • ALL TIME LOW PRICE

    $0.030143
  • ARK ROI

    6382.36%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ARK/BTC
$0.000026
$113.42K
0
2
ARK/
$66.97
$21419.05
108
3
ARK/BTC
$0.000026
$31.53K
33
4
ARK/BTC
$0.000026
$4854.89
364
5
ARK/BTC
$0.000026
$176.27K
232
6
ARK/USDT
$1.22
$943.06K
174
7
ARK/BTC
$0.000026
$11544.50
1
8
ARK/BTC
$0.000026
$93.05K
303
9
ARK/
$0.746770
$746.33K
311
10
ARK/BTC
$0.000026
$3747.03
91
11
ARK/
$1030.00
$1.26M
335
12
ARK/BTC
$0.000026
$2.47M
436
1

HISTORICAL DATA FOR ARK

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.08
$1.67
$1.08
$1.22
$307.00M
$165.83M
Mar 27, 2022
$0.981998
$1.09
$0.981200
$1.08
$24.34M
$146.59M
Mar 26, 2022
$0.943651
$0.986008
$0.934929
$0.982452
$8.67M
$133.59M
Mar 25, 2022
$0.919684
$0.944210
$0.917704
$0.943668
$4.16M
$128.29M
Mar 24, 2022
$0.928408
$0.935539
$0.915513
$0.919933
$4.56M
$125.05M
Mar 23, 2022
$0.922109
$0.928731
$0.900834
$0.928636
$3.63M
$126.21M
Mar 22, 2022
$0.879093
$0.942505
$0.875211
$0.921710
$4.59M
$125.25M
Mar 21, 2022
$0.872185
$0.887875
$0.855716
$0.876808
$2.43M
$119.13M
Mar 20, 2022
$0.890106
$0.892961
$0.863993
$0.872190
$2.16M
$118.48M
Mar 19, 2022
$0.872742
$0.890836
$0.861945
$0.886639
$2.61M
$120.42M
Mar 18, 2022
$0.852565
$0.874009
$0.836583
$0.872800
$1.90M
$118.53M
Mar 17, 2022
$0.847356
$0.860164
$0.831590
$0.852625
$2.05M
$115.77M
Mar 16, 2022
$0.811231
$0.847505
$0.805128
$0.844476
$3.11M
$114.64M
Mar 15, 2022
$0.831146
$0.834123
$0.801305
$0.811297
$2.44M
$110.12M
Mar 14, 2022
$0.813832
$0.834630
$0.807751
$0.831226
$2.49M
$112.81M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SYA x Flooz (SYA)

SYA24h

$0.000000
24h CHANGE
1.16%
MARKET CAP
$0.000000
VOLUME (24h)
$15200.09
3X Short Tether Gold Token (XAUTBEAR)

3X24h

$3445.00
24h CHANGE
5.45%
MARKET CAP
$0.000000
VOLUME (24h)
$175.90
Dynasty Global Investments (DYN)

Dynasty24h

$59.03
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$5.90
MetaCelo (CMETA)

MetaCelo24h

$0.021062
24h CHANGE
3.67%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS