coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Arianee (ARIA20)

Arianee (ARIA20)

$0.566597
0.00001294BTC
8.35%
buy ARIA20With Visa/Mastercard
Rank #867
LOW (24h)
$0.468395
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.497186
$0.468395
MARKET CAP
$15.21M
3.11%
VOLUME (24h)
$32.23K
136.11%
CIRC. SUPPLY
$26.84M
MAX SUPPLY
$200.00M
TOTAL SUPPLY
$200.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy arianee protocolWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ARIA20 Price Live Data The live

    Arianee price today is $0.567 USD with a 24-hour trading volume of $32229 USD. Arianee is down -8.35% in the last 24 hours. The current Coinrate ranking is #867, with a live market cap of $15209895 USD. It has a circulating supply of 26844281 ARIA20 coins (and a max. supply of 200000000 ARIA20 coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Arianee Statistics
    Rank #867
    PRICE$0.566597
    24h CHANGE8.35%
    24h LOW PRICE$0.468395
    24h HIGH PRICE$0.497186
    MARKET CAP$15.21M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$98.40M
    24h VOLUME$32.23K
    VOLUME / MARKET CAP$0.002119
    CIRCULATING SUPPLY$26.84M
    TOTAL SUPPLY$200.00M
    MAX SUPPLY$200.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.548928
    • YESTERDAY’S HIGH

      $0.699160
    • YESTERDAY’S OPEN

      $0.668461
    • YESTERDAY’S CLOSE

      $0.548957
    • YESTERDAY’S CHANGE

      0.01%
    • YESTERDAY’S VOLUME

      $76.10K

    PRICE HISTORY

    • 7d LOW

      $0.451684
    • 7d HIGH

      $0.534078
    • 30d LOW

      $0.356049
    • 30d HIGH

      $0.570967

    PRICE HISTORY

    • 90d LOW

      $0.356049
    • 90d HIGH

      $17605.52
    • 52 WEEK LOW

      $0.356049
    • 52 WEEK HIGH

      $17605.52

    OTHER

    • ALL TIME HIGH PRICE

      $17605.52
    • ALL TIME LOW PRICE

      $0.356049
    • ARIANEE-PROTOCOL ROI

      45.80%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    WETH/ARIA20
    $6074.73
    $43.42K
    0
    2
    WETH/ARIA20
    $6044.02
    $2838.93
    0
    3
    ARIA20/QUICK
    $0.002886
    $943.16
    0
    4
    QUICK/ARIA20
    $411.61
    $440.96
    0
    5
    ARIA20/WETH
    $0.000178
    $2109.88
    0
    6
    WETH/ARIA20
    $6122.18
    $16073.47
    0
    7
    ARIA20/WETH
    $0.000178
    $299.50
    0
    8
    ARIA20/
    $0.488040
    $254.45
    68
    9
    ARIA20/BTC
    $0.000011
    $1526.96
    112
    1

    HISTORICAL DATA FOR ARIANEE-PROTOCOL

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.668461
    $0.699160
    $0.548928
    $0.548957
    $76.10K
    $14.74M
    Mar 27, 2022
    $0.647271
    $0.668461
    $0.645478
    $0.668461
    $2506.97
    $17.94M
    Mar 26, 2022
    $0.632340
    $0.648457
    $0.630839
    $0.647331
    $1195.92
    $17.38M
    Mar 25, 2022
    $0.625346
    $0.648573
    $0.622784
    $0.632342
    $2750.29
    $16.97M
    Mar 24, 2022
    $0.664728
    $0.698776
    $0.622646
    $0.625334
    $26535.83
    $16.79M
    Mar 23, 2022
    $0.540408
    $0.664734
    $0.522564
    $0.664734
    $70.72K
    $17.84M
    Mar 22, 2022
    $0.507988
    $0.567085
    $0.476545
    $0.540386
    $39.15K
    $14.51M
    Mar 21, 2022
    $0.472295
    $0.533661
    $0.468731
    $0.507947
    $17382.28
    $13.64M
    Mar 20, 2022
    $0.499474
    $0.519147
    $0.471999
    $0.472304
    $10027.86
    $12.68M
    Mar 19, 2022
    $0.501175
    $0.549381
    $0.474700
    $0.499495
    $14499.50
    $13.41M
    Mar 18, 2022
    $0.474031
    $0.503742
    $0.466544
    $0.501100
    $4785.64
    $13.45M
    Mar 17, 2022
    $0.414850
    $0.492278
    $0.412025
    $0.474035
    $67.00K
    $12.73M
    Mar 16, 2022
    $0.387065
    $0.416380
    $0.293412
    $0.414845
    $35.04K
    $11.14M
    Mar 15, 2022
    $0.372515
    $0.387432
    $0.321737
    $0.387066
    $17287.61
    $10.39M
    Mar 14, 2022
    $0.397558
    $0.398444
    $0.365346
    $0.372517
    $28593.63
    $10.00M
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Kuai Token (KT)

    Kuai24h

    $0.140912
    24h CHANGE
    0.02%
    MARKET CAP
    $1.62M
    VOLUME (24h)
    $552.42K
    Diligence (IRA)

    Diligence24h

    $0.000160
    24h CHANGE
    0.02%
    MARKET CAP
    $3361.61
    VOLUME (24h)
    $2.02
    Convex CRV (CVXCRV)

    Convex24h

    $2.71
    24h CHANGE
    3.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $109.50K
    DoKEN (DOKEN)

    DoKEN24h

    $0.000002
    24h CHANGE
    30.07%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $64.30K

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS