Argentine Football Association Fan Token (ARG)
$1.32
0.00003792BTC
0.09%
Rank #1535
LOW (24h)
$2.13
HIGH (24h)
$0
LOW - HIGH
- 24h
$2.69
$2.13
MARKET CAP
$1.86M
2.50%
VOLUME (24h)
$8276.84
30.75%
CIRC. SUPPLY
$1.41M
MAX SUPPLY
$20.00M
TOTAL SUPPLY
$20.00M
Links
Chat
/ Website
/ Explorer
More
Tags
Sports
/ Fan token
/ Fan token
/ Sports
More
buy argentinefootballassociationfantokenWith Visa/Mastercard
Chat
Website
Explorer
CHART
Price
market cap
24h
7d
1m
3m
1y
ARG Price Live Data The live
Argentine Football Association Fan Token price today is $1.324 USD with a 24-hour trading volume of $8277 USD. Argentine Football Association Fan Token is down 0.088% in the last 24 hours. The current Coinrate ranking is #1535, with a live market cap of $1862002 USD. It has a circulating supply of 1405885 ARG coins (and a max. supply of 20000000 ARG coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Argentine Football Association Fan Token Statistics
Rank #1535
PRICE$1.32
24h CHANGE0.09%
24h LOW PRICE$2.13
24h HIGH PRICE$2.69
MARKET CAP$1.86M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$45.88M
24h VOLUME$8276.84
VOLUME / MARKET CAP$0.004445
CIRCULATING SUPPLY$1.41M
TOTAL SUPPLY$20.00M
MAX SUPPLY$20.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$1.28YESTERDAY’S HIGH
$1.40YESTERDAY’S OPEN
$1.32YESTERDAY’S CLOSE
$1.29YESTERDAY’S CHANGE
0.14%YESTERDAY’S VOLUME
$5731.99
PRICE HISTORY
7d LOW
$2.047d HIGH
$2.7030d LOW
$1.7530d HIGH
$3.06
PRICE HISTORY
90d LOW
$1.7590d HIGH
$6.4752 WEEK LOW
$1.7552 WEEK HIGH
$6.47
OTHER
ALL TIME HIGH PRICE
$6.47ALL TIME LOW PRICE
$1.75ARGENTINEFOOTBALLASSOCIATIONFANTOKEN ROI
47.97%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ARGENTINEFOOTBALLASSOCIATIONFANTOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.32
$1.40
$1.28
$1.29
$5731.99
$1.82M
Mar 27, 2022
$1.28
$1.45
$1.26
$1.32
$9792.55
$1.85M
Mar 26, 2022
$1.39
$1.40
$1.22
$1.28
$13953.81
$1.81M
Mar 25, 2022
$1.31
$1.49
$1.28
$1.39
$15182.87
$1.95M
Mar 24, 2022
$1.31
$1.39
$1.28
$1.31
$20678.47
$1.84M
Mar 23, 2022
$1.36
$1.37
$1.24
$1.31
$80.81K
$1.84M
Mar 22, 2022
$1.35
$1.50
$1.32
$1.36
$122.62K
$1.91M
Mar 21, 2022
$1.33
$1.44
$1.24
$1.35
$71.11K
$1.90M
Mar 20, 2022
$1.39
$1.46
$1.33
$1.33
$13171.85
$1.87M
Mar 19, 2022
$1.42
$1.49
$1.35
$1.39
$14175.03
$1.95M
Mar 18, 2022
$1.50
$1.57
$1.38
$1.42
$14311.70
$1.99M
Mar 17, 2022
$1.49
$1.53
$1.37
$1.50
$18490.82
$2.10M
Mar 16, 2022
$1.57
$1.61
$1.43
$1.49
$9785.11
$2.09M
Mar 15, 2022
$1.58
$1.63
$1.49
$1.57
$165.63K
$2.21M
Mar 14, 2022
$1.54
$1.64
$1.49
$1.58
$110.61K
$2.22M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
ConstitutionDAO24h
$0.082326
24h CHANGE
1.46%
MARKET CAP
$416.58M
VOLUME (24h)
$221.47M
Gameswap24h
$1.20
24h CHANGE
1.16%
MARKET CAP
$13.39M
VOLUME (24h)
$30.02K
Elk24h
$2.00
24h CHANGE
0.94%
MARKET CAP
$0.000000
VOLUME (24h)
$1.98M
Smashchain24h
$0.021210
24h CHANGE
6.19%
MARKET CAP
$0.000000
VOLUME (24h)
$21242.10
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!