
ArdCoin (ARDX)
$0.013797
9.1e-7BTC
1.20%
Rank #1300
LOW (24h)
$0.036685
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.045751
$0.036685
MARKET CAP
$3.83M
4.16%
VOLUME (24h)
$111.34K
84.59%
CIRC. SUPPLY
$277.81M
MAX SUPPLY
$5.16B
TOTAL SUPPLY
$5.16B

Links
Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ARDX Price Live Data The live
ArdCoin price today is $0.014 USD with a 24-hour trading volume of $111344 USD. ArdCoin is down 1.195% in the last 24 hours. The current Coinrate ranking is #1300, with a live market cap of $3832915 USD. It has a circulating supply of 277807957 ARDX coins (and a max. supply of 5158308000 ARDX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ArdCoin Statistics
Rank #1300
PRICE$0.013797
24h CHANGE1.20%
24h LOW PRICE$0.036685
24h HIGH PRICE$0.045751
MARKET CAP$3.83M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$228.56M
24h VOLUME$111.34K
VOLUME / MARKET CAP$0.029049
CIRCULATING SUPPLY$277.81M
TOTAL SUPPLY$5.16B
MAX SUPPLY$5.16B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.013200YESTERDAY’S HIGH
$0.013864YESTERDAY’S OPEN
$0.013613YESTERDAY’S CLOSE
$0.013224YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$17158.02
PRICE HISTORY
7d LOW
$0.0352367d HIGH
$0.04843830d LOW
$0.02833030d HIGH
$0.060043
PRICE HISTORY
90d LOW
$0.02833090d HIGH
$0.07659752 WEEK LOW
--52 WEEK HIGH
$0.205442
OTHER
ALL TIME HIGH PRICE
$0.205442ALL TIME LOW PRICE
--ARDCOIN ROI
5463.20%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR ARDCOIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.013613
$0.013864
$0.013200
$0.013224
$17158.02
$3.67M
Mar 27, 2022
$0.013308
$0.013912
$0.012686
$0.013612
$103.58K
$3.78M
Mar 26, 2022
$0.011615
$0.015533
$0.011254
$0.013307
$80.14K
$3.70M
Mar 25, 2022
$0.012297
$0.015615
$0.011547
$0.011614
$83.34K
$3.23M
Mar 24, 2022
$0.015428
$0.015887
$0.012253
$0.012296
$733.23
$3.42M
Mar 23, 2022
$0.012721
$0.015708
$0.012632
$0.015431
$82.63K
$4.29M
Mar 22, 2022
$0.012372
$0.015888
$0.012335
$0.012720
$63.39K
$3.53M
Mar 21, 2022
$0.012974
$0.012984
$0.012283
$0.012373
$70.70K
$3.44M
Mar 20, 2022
$0.014025
$0.015276
$0.012103
$0.012975
$57.00K
$3.60M
Mar 19, 2022
$0.013653
$0.014522
$0.013609
$0.014025
$66.64K
$3.90M
Mar 18, 2022
$0.014746
$0.015290
$0.013626
$0.013655
$153.44
$3.79M
Mar 17, 2022
$0.014374
$0.015437
$0.013062
$0.014748
$31.69K
$4.10M
Mar 16, 2022
$0.014101
$0.014855
$0.012652
$0.014375
$59.31K
$3.99M
Mar 15, 2022
$0.013657
$0.014712
$0.013443
$0.014102
$47.80K
$3.92M
Mar 14, 2022
$0.011356
$0.013678
$0.011306
$0.013658
$35.34K
$3.79M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.35%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.12
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.978275
- Major Protocol(MJR)PRICE$0.321684
- H2O DAO(H2O)PRICE$0.226078
- Aerovek Aviation(AERO)PRICE$0.301563
- Bubblefong(BBF)PRICE$26.85
- Bitcoin City Coin(BCITY)PRICE$0.008120
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!