NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
ArdCoin (ARDX)

ArdCoin (ARDX)

$0.013797
9.1e-7BTC
1.20%
buy ARDXWith Visa/Mastercard
Rank #1300
LOW (24h)
$0.036685
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.045751
$0.036685
MARKET CAP
$3.83M
4.16%
VOLUME (24h)
$111.34K
84.59%
CIRC. SUPPLY
$277.81M
MAX SUPPLY
$5.16B
TOTAL SUPPLY
$5.16B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy ardcoinWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ARDX Price Live Data The live

    ArdCoin price today is $0.014 USD with a 24-hour trading volume of $111344 USD. ArdCoin is down 1.195% in the last 24 hours. The current Coinrate ranking is #1300, with a live market cap of $3832915 USD. It has a circulating supply of 277807957 ARDX coins (and a max. supply of 5158308000 ARDX coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    ArdCoin Statistics
    Rank #1300
    PRICE$0.013797
    24h CHANGE1.20%
    24h LOW PRICE$0.036685
    24h HIGH PRICE$0.045751
    MARKET CAP$3.83M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$228.56M
    24h VOLUME$111.34K
    VOLUME / MARKET CAP$0.029049
    CIRCULATING SUPPLY$277.81M
    TOTAL SUPPLY$5.16B
    MAX SUPPLY$5.16B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.013200

    • YESTERDAY’S HIGH

      $0.013864

    • YESTERDAY’S OPEN

      $0.013613

    • YESTERDAY’S CLOSE

      $0.013224

    • YESTERDAY’S CHANGE

      0.01%

    • YESTERDAY’S VOLUME

      $17158.02

    PRICE HISTORY

    • 7d LOW

      $0.035236

    • 7d HIGH

      $0.048438

    • 30d LOW

      $0.028330

    • 30d HIGH

      $0.060043

    PRICE HISTORY

    • 90d LOW

      $0.028330

    • 90d HIGH

      $0.076597

    • 52 WEEK LOW

      --

    • 52 WEEK HIGH

      $0.205442

    OTHER

    • ALL TIME HIGH PRICE

      $0.205442

    • ALL TIME LOW PRICE

      --

    • ARDCOIN ROI

      5463.20%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    STEX IconSTEX
    ARDX/BTC
    $32.00
    $28467.40
    1
    2
    Bittrex IconBittrex
    ARDX/ETH
    $0.000004
    $276.24
    4
    1
    buy ardcoinWith Visa/Mastercard

    HISTORICAL DATA FOR ARDCOIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.013613
    $0.013864
    $0.013200
    $0.013224
    $17158.02
    $3.67M
    Mar 27, 2022
    $0.013308
    $0.013912
    $0.012686
    $0.013612
    $103.58K
    $3.78M
    Mar 26, 2022
    $0.011615
    $0.015533
    $0.011254
    $0.013307
    $80.14K
    $3.70M
    Mar 25, 2022
    $0.012297
    $0.015615
    $0.011547
    $0.011614
    $83.34K
    $3.23M
    Mar 24, 2022
    $0.015428
    $0.015887
    $0.012253
    $0.012296
    $733.23
    $3.42M
    Mar 23, 2022
    $0.012721
    $0.015708
    $0.012632
    $0.015431
    $82.63K
    $4.29M
    Mar 22, 2022
    $0.012372
    $0.015888
    $0.012335
    $0.012720
    $63.39K
    $3.53M
    Mar 21, 2022
    $0.012974
    $0.012984
    $0.012283
    $0.012373
    $70.70K
    $3.44M
    Mar 20, 2022
    $0.014025
    $0.015276
    $0.012103
    $0.012975
    $57.00K
    $3.60M
    Mar 19, 2022
    $0.013653
    $0.014522
    $0.013609
    $0.014025
    $66.64K
    $3.90M
    Mar 18, 2022
    $0.014746
    $0.015290
    $0.013626
    $0.013655
    $153.44
    $3.79M
    Mar 17, 2022
    $0.014374
    $0.015437
    $0.013062
    $0.014748
    $31.69K
    $4.10M
    Mar 16, 2022
    $0.014101
    $0.014855
    $0.012652
    $0.014375
    $59.31K
    $3.99M
    Mar 15, 2022
    $0.013657
    $0.014712
    $0.013443
    $0.014102
    $47.80K
    $3.92M
    Mar 14, 2022
    $0.011356
    $0.013678
    $0.011306
    $0.013658
    $35.34K
    $3.79M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Gitcoin (GTC)

    Gitcoin24h

    $7.67
    24h CHANGE
    1.03%
    MARKET CAP
    $108.89M
    VOLUME (24h)
    $34.08M
    Structure finance (STF)

    Structure24h

    $0.055991
    24h CHANGE
    11.99%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $218.32K
    Acumen (ACM)

    Acumen24h

    $1.52
    24h CHANGE
    1.40%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $109.33K
    Nil DAO (NIL)

    Nil24h

    $0.443390
    24h CHANGE
    20.42%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $8484.76

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.29K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20450.06%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19331.75%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7448.33%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091344
      6919.64%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.480730
      5881.42%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2767.55%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.35%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010843
      1702.78%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.05%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS