coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Arcona (ARCONA)

Arcona (ARCONA)

$0.433182
0.00001369BTC
8.10%
buy ARCONAWith Visa/Mastercard
Rank #1123
LOW (24h)
$0.447269
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.570522
$0.447269
MARKET CAP
$6.64M
7.32%
VOLUME (24h)
$29151.95
147.33%
CIRC. SUPPLY
$0
MAX SUPPLY
$15.18M
TOTAL SUPPLY
$16.70M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Metaverse
/ Metaverse
MoreArrow Down Icon
buy arconaWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

ARCONA Price Live Data The live

Arcona price today is $0.433 USD with a 24-hour trading volume of $29152 USD. Arcona is down 8.097% in the last 24 hours. The current Coinrate ranking is #1123, with a live market cap of $6643047 USD. It has a circulating supply of 0 ARCONA coins (and a max. supply of 15181707 ARCONA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Arcona Statistics
Rank #1123
PRICE$0.433182
24h CHANGE8.10%
24h LOW PRICE$0.447269
24h HIGH PRICE$0.570522
MARKET CAP$6.64M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$7.39M
24h VOLUME$29151.95
VOLUME / MARKET CAP$0.004388
CIRCULATING SUPPLY$0
TOTAL SUPPLY$16.70M
MAX SUPPLY$15.18M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.367908
  • YESTERDAY’S HIGH

    $0.404264
  • YESTERDAY’S OPEN

    $0.401500
  • YESTERDAY’S CLOSE

    $0.401489
  • YESTERDAY’S CHANGE

    0.10%
  • YESTERDAY’S VOLUME

    $72.10K

PRICE HISTORY

  • 7d LOW

    $0.447269
  • 7d HIGH

    $0.682709
  • 30d LOW

    $0.447269
  • 30d HIGH

    $0.924982

PRICE HISTORY

  • 90d LOW

    $0.106899
  • 90d HIGH

    $4.15
  • 52 WEEK LOW

    $0.014046
  • 52 WEEK HIGH

    $4.15

OTHER

  • ALL TIME HIGH PRICE

    $4.15
  • ALL TIME LOW PRICE

    $0.006822
  • ARCONA ROI

    3189.91%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ARCONA/BNT
$0.235156
$8379.75
0
2
ARCONA/ETH
$0.000112
$4164.52
0
3
ARCONA/WETH
$0.000136
$10160.72
0
4
ARCONA/ETH
$0.000126
$0
0
5
ARCONA/ETH
$0.000127
$5197.76
111
1

HISTORICAL DATA FOR ARCONA

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.401500
$0.404264
$0.367908
$0.401489
$72.10K
$6.16M
Mar 27, 2022
$0.400038
$0.405276
$0.399312
$0.401499
$74.31K
$6.16M
Mar 26, 2022
$0.393460
$0.402030
$0.393016
$0.400031
$80.16K
$6.13M
Mar 25, 2022
$0.394589
$0.401158
$0.392643
$0.393457
$80.52K
$6.03M
Mar 24, 2022
$0.380349
$0.399238
$0.380349
$0.394585
$81.52K
$6.05M
Mar 23, 2022
$0.379097
$0.384259
$0.372017
$0.380333
$67.51K
$5.83M
Mar 22, 2022
$0.372308
$0.387089
$0.372308
$0.379093
$90.32K
$5.81M
Mar 21, 2022
$0.366311
$0.374323
$0.366311
$0.372309
$68.57K
$5.71M
Mar 20, 2022
$0.370528
$0.372821
$0.364373
$0.366311
$75.02K
$5.62M
Mar 19, 2022
$0.353786
$0.381317
$0.351261
$0.370528
$89.44K
$5.68M
Mar 18, 2022
$0.361749
$0.364150
$0.351653
$0.353793
$79.09K
$5.43M
Mar 17, 2022
$0.363096
$0.364250
$0.361547
$0.361758
$53.46K
$5.55M
Mar 16, 2022
$0.343188
$0.367930
$0.343188
$0.363097
$97.57K
$5.57M
Mar 15, 2022
$0.353284
$0.356611
$0.304798
$0.343189
$61.60K
$5.26M
Mar 14, 2022
$0.356923
$0.357797
$0.351198
$0.353292
$71.02K
$5.42M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Crown (CRW)

Crown24h

$0.036654
24h CHANGE
6.18%
MARKET CAP
$1.08M
VOLUME (24h)
$4493.05
GalaxyGoggle DAO (GG)

GalaxyGoggle24h

$15.52
24h CHANGE
4.19%
MARKET CAP
$0.000000
VOLUME (24h)
$64.81K
Plata Network (PLATA)

Plata24h

$0.004495
24h CHANGE
5.44%
MARKET CAP
$0.000000
VOLUME (24h)
$7168.83
Solberg (SLB)

Solberg24h

$0.021631
24h CHANGE
1.06%
MARKET CAP
$0.000000
VOLUME (24h)
$764.11

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS