coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Eden (EDEN)

Eden (EDEN)

$0.432245
0.00005452BTC
4.04%
buy EDENWith Visa/Mastercard
Rank #1163
LOW (24h)
$3.33
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$3.61
$3.33
MARKET CAP
$5.72M
3.88%
VOLUME (24h)
$2.46M
23.44%
CIRC. SUPPLY
$13.23M
MAX SUPPLY
$250.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Exnetwork Capital Portfolio
/ Exnetwork Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

EDEN Price Live Data The live

Eden price today is $0.432 USD with a 24-hour trading volume of $2457877 USD. Eden is down 4.044% in the last 24 hours. The current Coinrate ranking is #1163, with a live market cap of $5719733 USD. It has a circulating supply of 13232627 EDEN coins (and a max. supply of 250000000 EDEN coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Eden Statistics
Rank #1163
PRICE$0.432245
24h CHANGE4.04%
24h LOW PRICE$3.33
24h HIGH PRICE$3.61
MARKET CAP$5.72M
MARKET DOMINANCE$0.001700
FULLY DILUTED MARKET CAP$838.54M
24h VOLUME$2.46M
VOLUME / MARKET CAP$0.429719
CIRCULATING SUPPLY$13.23M
TOTAL SUPPLY$100.00M
MAX SUPPLY$250.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.392431
  • YESTERDAY’S HIGH

    $0.433491
  • YESTERDAY’S OPEN

    $0.392431
  • YESTERDAY’S CLOSE

    $0.415471
  • YESTERDAY’S CHANGE

    0.09%
  • YESTERDAY’S VOLUME

    $3.03M

PRICE HISTORY

  • 7d LOW

    $3.30
  • 7d HIGH

    $4.34
  • 30d LOW

    $2.50
  • 30d HIGH

    $4.34

PRICE HISTORY

  • 90d LOW

    $1.56
  • 90d HIGH

    $9.28
  • 52 WEEK LOW

    $0.118957
  • 52 WEEK HIGH

    $9.28

OTHER

  • ALL TIME HIGH PRICE

    $9.28
  • ALL TIME LOW PRICE

    $0.118957
  • ARCHER-DAO-GOVERNANCE-TOKEN ROI

    591.34%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
EDEN/WETH
$0.000123
$450.85K
0
2
EDEN/
$0.432000
$33.89K
291
3
EDEN/
$0.432200
$19984.14
388
4
EDEN/ETH
$0.000127
$18385.14
294
1

HISTORICAL DATA FOR ARCHER-DAO-GOVERNANCE-TOKEN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.392431
$0.433491
$0.392431
$0.415471
$3.03M
$5.50M
Mar 27, 2022
$0.385410
$0.396241
$0.368085
$0.392426
$1.86M
$5.19M
Mar 26, 2022
$0.385343
$0.385699
$0.375318
$0.385434
$1.08M
$5.10M
Mar 25, 2022
$0.391938
$0.408929
$0.368891
$0.385410
$2.06M
$5.10M
Mar 24, 2022
$0.384856
$0.395482
$0.375722
$0.391914
$1.89M
$5.19M
Mar 23, 2022
$0.399877
$0.399915
$0.374679
$0.384798
$1.99M
$5.09M
Mar 22, 2022
$0.406418
$0.454043
$0.399829
$0.399895
$2.91M
$5.29M
Mar 21, 2022
$0.365514
$0.431758
$0.360810
$0.406471
$3.72M
$5.38M
Mar 20, 2022
$0.369730
$0.373066
$0.346040
$0.365578
$1.78M
$4.84M
Mar 19, 2022
$0.368906
$0.374465
$0.365171
$0.369695
$1.24M
$4.89M
Mar 18, 2022
$0.362654
$0.374597
$0.340347
$0.369248
$1.62M
$4.89M
Mar 17, 2022
$0.320561
$0.375957
$0.319680
$0.362670
$2.22M
$4.80M
Mar 16, 2022
$0.314394
$0.320715
$0.305678
$0.320562
$1.56M
$4.24M
Mar 15, 2022
$0.293547
$0.316948
$0.289773
$0.314394
$1.69M
$4.16M
Mar 14, 2022
$0.295406
$0.300463
$0.288117
$0.293550
$1.19M
$3.88M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Galaxy War (GWT)

Galaxy24h

$0.014282
24h CHANGE
2.16%
MARKET CAP
$0.000000
VOLUME (24h)
$408.81K
basis.markets (BASIS)

basis.markets24h

$0.059095
24h CHANGE
4.13%
MARKET CAP
$0.000000
VOLUME (24h)
$27552.26
ELONS RABBIT (ERABBIT)

ELONS24h

$0.000167
24h CHANGE
13.11%
MARKET CAP
$0.000000
VOLUME (24h)
$15024.94
Firulais (FIRU)

Firulais24h

$0.000000
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS