coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Aragon (ANT)

Aragon (ANT)

$5.46
0.00016374BTC
3.88%
buy ANTWith Visa/Mastercard
Rank #260
LOW (24h)
$6.55
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$6.98
$6.55
MARKET CAP
$216.42M
3.05%
VOLUME (24h)
$49.67M
6.14%
CIRC. SUPPLY
$39.61M
MAX SUPPLY
--
TOTAL SUPPLY
$39.61M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Cosmos Ecosystem
/ Enterprise Solutions
/ Web3
/ Ethereum Ecosystem
/ BoostVC Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ANT Price Live Data The live

Aragon price today is $5.464 USD with a 24-hour trading volume of $49672835 USD. Aragon is down -3.88% in the last 24 hours. The current Coinrate ranking is #260, with a live market cap of $216422793 USD. It has a circulating supply of 39609523 ANT coins . If you would like to know where to buy Aragon, the top exchanges for trading in Aragon are currently Kraken, Currency-com, Huobi-global, Bitfinex and Bittrex. You can find others listed on our crypto exchanges page.
Join us on Telegram
Aragon Statistics
Rank #260
PRICE$5.46
24h CHANGE3.88%
24h LOW PRICE$6.55
24h HIGH PRICE$6.98
MARKET CAP$216.42M
MARKET DOMINANCE$0.013800
FULLY DILUTED MARKET CAP$274.61M
24h VOLUME$49.67M
VOLUME / MARKET CAP$0.229518
CIRCULATING SUPPLY$39.61M
TOTAL SUPPLY$39.61M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.27
  • YESTERDAY’S HIGH

    $5.77
  • YESTERDAY’S OPEN

    $5.58
  • YESTERDAY’S CLOSE

    $5.30
  • YESTERDAY’S CHANGE

    0.70%
  • YESTERDAY’S VOLUME

    $52.72M

PRICE HISTORY

  • 7d LOW

    $6.55
  • 7d HIGH

    $8.85
  • 30d LOW

    $6.55
  • 30d HIGH

    $14.12

PRICE HISTORY

  • 90d LOW

    $3.51
  • 90d HIGH

    $14.12
  • 52 WEEK LOW

    $2.79
  • 52 WEEK HIGH

    $14.79

OTHER

  • ALL TIME HIGH PRICE

    $14.79
  • ALL TIME LOW PRICE

    $0.285791
  • ARAGON ROI

    366.66%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ANT/BTC
$0.000222
$311.00K
0
2
ANT/USDT
$5.41
$1.25M
0
3
ANT/WETH
$0.001588
$149.83K
0
4
WETH/ANT
$571.97
$1761.43
0
5
ANT/WETH
$0.001627
$8350.54
0
6
USDC/ANT
$0.184314
$1999.66
0
7
ANT/USDC
$5.41
$2261.16
0
8
ANT/WETH
$0.001597
$644.35
0
9
ANT/USDT
$10.94
$781.28K
0
10
ANT/ETH
$0.001590
$0
0
11
ANT/ETH
$0.005770
$0
0
12
ANT/ETH
$0.001590
$1821.47
285
13
ANT/BTC
$0.000114
$2681.91
289
14
ANT/USDT
$5.47
$9.15M
411
15
ANT/USDT
$5.47
$3.00M
443
1

HISTORICAL DATA FOR ARAGON

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.58
$5.77
$5.27
$5.30
$52.72M
$209.81M
Mar 27, 2022
$5.51
$5.58
$5.29
$5.58
$33.18M
$220.92M
Mar 26, 2022
$5.34
$5.58
$5.34
$5.51
$52.94M
$218.24M
Mar 25, 2022
$5.23
$5.52
$5.14
$5.33
$77.96M
$211.31M
Mar 24, 2022
$5.05
$5.24
$5.00
$5.23
$36.61M
$207.14M
Mar 23, 2022
$4.80
$5.13
$4.77
$5.06
$116.42M
$200.23M
Mar 22, 2022
$4.83
$5.03
$4.78
$4.80
$168.27M
$190.27M
Mar 21, 2022
$4.65
$4.92
$4.53
$4.83
$108.60M
$191.17M
Mar 20, 2022
$4.99
$5.00
$4.62
$4.66
$35.98M
$184.39M
Mar 19, 2022
$4.70
$5.03
$4.69
$4.99
$50.93M
$197.46M
Mar 18, 2022
$4.55
$4.75
$4.42
$4.71
$27.61M
$186.38M
Mar 17, 2022
$4.71
$4.79
$4.54
$4.55
$27.09M
$180.15M
Mar 16, 2022
$4.42
$4.71
$4.37
$4.71
$49.19M
$186.41M
Mar 15, 2022
$4.44
$4.50
$4.20
$4.42
$27.13M
$174.92M
Mar 14, 2022
$4.28
$4.44
$4.20
$4.44
$24.62M
$175.87M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

is-aragon-ant-a-good-buy-for-2022 Image
Is Aragon ANT A Good Buy For 2022?
The growth of the cryptocurrency space has continued to be tremendous over the last decade. In fact, this has helped the global adoption of space.
CryptoTicker
12-25-2021
Link to the news
can-ethereum-based-protocol-aragon-sustain-over-70-gains-in-the-long-run Image
Can Ethereum-based protocol, Aragon sustain over 70% gains in the long run
While the larger market seemed to embark on the recovery path with Bitcoin above the $48.5K mark, some altcoins and their double-digit gains over the past week still kept traders on their toes. One such altcoin that saw a massive surge in price and social attention was Aragon's ANT token.
AMBCrypto
12-16-2021
Link to the news
ecomi-aragon-and-ramp-breakout-after-bitcoin-price-pushes-above-49k Image
ECOMI, Aragon and Ramp breakout after Bitcoin price pushes above $49K
OMI, ANT and RAMP booked 20% gains after Bitcoin and the wider crypto sector reacted positively to today's Federal Reserve announcements.
Cointelegraph
12-15-2021
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

The Realm Defenders (TRD)

The24h

$0.002981
24h CHANGE
0.02%
MARKET CAP
$0.000000
VOLUME (24h)
$88.59
KVerse Society (KVERSE)

KVerse24h

$0.000000
24h CHANGE
0.34%
MARKET CAP
$0.000000
VOLUME (24h)
$67.51
Big Brain Capital DAO (BBC DAO)

Big24h

$0.000000
24h CHANGE
1.47%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
Blue Gold (BLG)

Blue24h

$0.000000
24h CHANGE
0.00%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS