coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
API3 (API3)

API3 (API3)

$5.80
0.00010345BTC
4.03%
buy API3With Visa/Mastercard
Rank #265
LOW (24h)
$3.54
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$4.04
$3.54
MARKET CAP
$213.94M
4.38%
VOLUME (24h)
$50.70M
13.16%
CIRC. SUPPLY
$36.91M
MAX SUPPLY
--
TOTAL SUPPLY
$110.98M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Web3
/ Cardano
/ Fantom Ecosystem
/ Injective Ecosystem
/ Polygon Ecosystem
MoreArrow Down Icon
buy api3With Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

API3 Price Live Data The live

API3 price today is $5.796 USD with a 24-hour trading volume of $50698537 USD. API3 is down -4.03% in the last 24 hours. The current Coinrate ranking is #265, with a live market cap of $213935291 USD. It has a circulating supply of 36907810 API3 coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
API3 Statistics
Rank #265
PRICE$5.80
24h CHANGE4.03%
24h LOW PRICE$3.54
24h HIGH PRICE$4.04
MARKET CAP$213.94M
MARKET DOMINANCE$0.008400
FULLY DILUTED MARKET CAP$394.05M
24h VOLUME$50.70M
VOLUME / MARKET CAP$0.236981
CIRCULATING SUPPLY$36.91M
TOTAL SUPPLY$110.98M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $5.51
  • YESTERDAY’S HIGH

    $6.15
  • YESTERDAY’S OPEN

    $5.85
  • YESTERDAY’S CLOSE

    $5.54
  • YESTERDAY’S CHANGE

    0.15%
  • YESTERDAY’S VOLUME

    $57.37M

PRICE HISTORY

  • 7d LOW

    $3.49
  • 7d HIGH

    $6.97
  • 30d LOW

    $3.45
  • 30d HIGH

    $6.97

PRICE HISTORY

  • 90d LOW

    $3.37
  • 90d HIGH

    $8.82
  • 52 WEEK LOW

    $1.56
  • 52 WEEK HIGH

    $10.31

OTHER

  • ALL TIME HIGH PRICE

    $10.31
  • ALL TIME LOW PRICE

    $1.24
  • API3 ROI

    1160.08%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
API3/WETH
$0.001679
$159.36K
0
2
API3/BNT
$1.85
$65.42
0
3
API3/WETH
$0.001679
$61.21K
0
4
API3/WETH
$0.001670
$68.75K
0
5
API3/BNB
$0.013550
$76.85K
376
6
API3/USDT
$5.81
$2.14M
463
7
API3/USDT
$5.80
$3.77M
328
8
API3/USDT
$5.79
$9.14M
440
9
API3/USDT
$5.79
$1.83M
530
10
API3/USDT
$5.79
$11.16M
617
11
API3/USDT
$5.79
$867.02K
419
12
API3/ETH
$0.001710
$20224.07
323
13
API3/ETH
$0.001707
$151.76K
290
14
API3/USDC
$5.65
$117.32K
300
15
API3/BUSD
$4.98
$1.24M
546
1

HISTORICAL DATA FOR API3

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$5.85
$6.15
$5.51
$5.54
$57.37M
$204.57M
Mar 27, 2022
$6.06
$6.41
$5.60
$5.85
$82.48M
$216.02M
Mar 26, 2022
$5.39
$6.36
$5.13
$6.06
$177.64M
$223.78M
Mar 25, 2022
$5.13
$5.61
$5.09
$5.39
$73.76M
$198.89M
Mar 24, 2022
$5.08
$5.31
$4.99
$5.13
$40.08M
$189.22M
Mar 23, 2022
$4.90
$5.16
$4.86
$5.08
$37.35M
$187.48M
Mar 22, 2022
$4.92
$5.15
$4.86
$4.89
$70.00M
$180.57M
Mar 21, 2022
$4.78
$4.96
$4.64
$4.92
$48.30M
$181.50M
Mar 20, 2022
$5.02
$5.50
$4.70
$4.78
$75.39M
$176.30M
Mar 19, 2022
$4.61
$5.46
$4.61
$5.03
$111.29M
$185.55M
Mar 18, 2022
$4.59
$4.73
$4.47
$4.61
$31.29M
$170.23M
Mar 17, 2022
$4.75
$4.89
$4.58
$4.60
$37.56M
$169.61M
Mar 16, 2022
$4.68
$4.81
$4.44
$4.75
$43.74M
$175.41M
Mar 15, 2022
$4.76
$4.76
$4.57
$4.69
$24.52M
$172.94M
Mar 14, 2022
$4.84
$5.03
$4.60
$4.76
$40.67M
$175.81M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Woodcoin (LOG)

Woodcoin24h

$0.471173
24h CHANGE
8.58%
MARKET CAP
$3.79M
VOLUME (24h)
$105.99
Paras (PARAS)

Paras24h

$0.234604
24h CHANGE
0.40%
MARKET CAP
$0.000000
VOLUME (24h)
$45.83K
Gyro (GYRO)

Gyro24h

$23.61
24h CHANGE
1.65%
MARKET CAP
$0.000000
VOLUME (24h)
$43.50K
CryptoSword (SWD)

CryptoSword24h

$0.006919
24h CHANGE
4.64%
MARKET CAP
$0.000000
VOLUME (24h)
$11267.81

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS