coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ApeSwap Finance (BANANA)

ApeSwap Finance (BANANA)

$0.451855
0.00002583BTC
0.36%
buy BANANAWith Visa/Mastercard
Rank #577
LOW (24h)
$1.18
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.40
$1.18
MARKET CAP
$47.83M
1.69%
VOLUME (24h)
$1.14M
66.61%
CIRC. SUPPLY
$80.00M
MAX SUPPLY
--
TOTAL SUPPLY
$105.84M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ AMM
/ Decentralized Exchange
/ DeFi
/ DEX
MoreArrow Down Icon
buy apeswap financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
message_board Icon
Message Board
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

BANANA Price Live Data The live

ApeSwap Finance price today is $0.452 USD with a 24-hour trading volume of $1140988 USD. ApeSwap Finance is down -0.355% in the last 24 hours. The current Coinrate ranking is #577, with a live market cap of $47825815 USD. It has a circulating supply of 79999419 BANANA coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
ApeSwap Finance Statistics
Rank #577
PRICE$0.451855
24h CHANGE0.36%
24h LOW PRICE$1.18
24h HIGH PRICE$1.40
MARKET CAP$47.83M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$99.83M
24h VOLUME$1.14M
VOLUME / MARKET CAP$0.023857
CIRCULATING SUPPLY$80.00M
TOTAL SUPPLY$105.84M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.440485
  • YESTERDAY’S HIGH

    $0.465528
  • YESTERDAY’S OPEN

    $0.452591
  • YESTERDAY’S CLOSE

    $0.444198
  • YESTERDAY’S CHANGE

    0.05%
  • YESTERDAY’S VOLUME

    $1.90M

PRICE HISTORY

  • 7d LOW

    $1.18
  • 7d HIGH

    $1.45
  • 30d LOW

    $1.18
  • 30d HIGH

    $2.25

PRICE HISTORY

  • 90d LOW

    $1.18
  • 90d HIGH

    $3.98
  • 52 WEEK LOW

    $0.557940
  • 52 WEEK HIGH

    $11.80

OTHER

  • ALL TIME HIGH PRICE

    $11.80
  • ALL TIME LOW PRICE

    $0.557940
  • APESWAP-FINANCE ROI

    4.32%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
BANANA/WBNB
$0.001386
$8691.06
0
2
BANANA/WBNB
$0.001412
$879.51
0
3
BANANA/CYT
$47.65
$0.383324
0
4
BANANA/TAKO
$89.91
$90.10
0
5
BANANA/DSG
$0.855166
$0
0
6
BANANA/WBNB
$0.001429
$980.94K
0
7
VAI/BANANA
$1.21
$0
0
8
BANANA/HPS
$0.471408
$771.35
0
9
BANANA/KRW
$5119.77
$826.53
0
10
BANANA/BREW
$24.33
$0.842703
0
11
BANANA/WBNB
$0.001416
$627.41
0
12
BANANA/USDT
$0.451600
$816.21K
36
1

HISTORICAL DATA FOR APESWAP-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.452591
$0.465528
$0.440485
$0.444198
$1.90M
$47.02M
Mar 27, 2022
$0.396312
$0.458068
$0.391708
$0.452591
$1.53M
$47.90M
Mar 26, 2022
$0.380430
$0.397137
$0.376316
$0.396312
$1.07M
$41.95M
Mar 25, 2022
$0.381135
$0.391935
$0.371943
$0.380430
$965.68K
$40.27M
Mar 24, 2022
$0.364785
$0.382928
$0.364785
$0.381135
$1.35M
$40.34M
Mar 23, 2022
$0.397531
$0.399527
$0.357550
$0.364785
$1.56M
$38.61M
Mar 22, 2022
$0.369166
$0.402073
$0.365772
$0.397531
$2.04M
$42.06M
Mar 21, 2022
$0.321578
$0.370226
$0.318037
$0.369166
$1.72M
$38.98M
Mar 20, 2022
$0.325054
$0.328289
$0.313921
$0.321578
$727.41K
$33.91M
Mar 19, 2022
$0.309598
$0.326624
$0.307766
$0.325054
$720.86K
$34.21M
Mar 18, 2022
$0.299041
$0.311082
$0.291749
$0.309598
$681.56K
$32.40M
Mar 17, 2022
$0.293471
$0.300881
$0.289516
$0.299040
$650.12K
$31.25M
Mar 16, 2022
$0.278656
$0.293814
$0.275289
$0.293471
$573.19K
$30.63M
Mar 15, 2022
$0.287609
$0.289524
$0.274298
$0.278656
$507.80K
$29.03M
Mar 14, 2022
$0.286546
$0.290702
$0.281179
$0.287609
$471.94K
$29.91M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Navcoin (NAV)

Navcoin24h

$0.201371
24h CHANGE
2.54%
MARKET CAP
$14.73M
VOLUME (24h)
$164.03K
GuccioneCoin (GCC)

GuccioneCoin24h

$0.002858
24h CHANGE
1.14%
MARKET CAP
$57.97K
VOLUME (24h)
$0.000000
Lunes (LUNES)

Lunes24h

$0.013727
24h CHANGE
5.97%
MARKET CAP
$0.000000
VOLUME (24h)
$11534.13
LEXIT (LEXI)

LEXIT24h

$0.050193
24h CHANGE
0.77%
MARKET CAP
$0.000000
VOLUME (24h)
$1754.92

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS