
Anyswap (ANY)
$13.05
0.00061571BTC
1.95%
Rank #244
LOW (24h)
$18.84
HIGH (24h)
$0
LOW - HIGH
- 24h
$22.72
$18.84
MARKET CAP
$243.26M
3.48%
VOLUME (24h)
$24.30M
19.16%
CIRC. SUPPLY
$18.64M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ AMM
More
buy anyswapWith Visa/Mastercard





Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
ANY Price Live Data The live
Anyswap price today is $13.05 USD with a 24-hour trading volume of $24302347 USD. Anyswap is down 1.946% in the last 24 hours. The current Coinrate ranking is #244, with a live market cap of $243262919 USD. It has a circulating supply of 18639320 ANY coins (and a max. supply of 100000000 ANY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Anyswap Statistics
Rank #244
PRICE$13.05
24h CHANGE1.95%
24h LOW PRICE$18.84
24h HIGH PRICE$22.72
MARKET CAP$243.26M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.27B
24h VOLUME$24.30M
VOLUME / MARKET CAP$0.099902
CIRCULATING SUPPLY$18.64M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$12.51YESTERDAY’S HIGH
$13.41YESTERDAY’S OPEN
$13.19YESTERDAY’S CLOSE
$12.60YESTERDAY’S CHANGE
1.94%YESTERDAY’S VOLUME
$28.96M
PRICE HISTORY
7d LOW
$16.877d HIGH
$26.6030d LOW
$15.2130d HIGH
$34.24
PRICE HISTORY
90d LOW
$9.4890d HIGH
$34.2452 WEEK LOW
$0.14701652 WEEK HIGH
$34.24
OTHER
ALL TIME HIGH PRICE
$34.24ALL TIME LOW PRICE
$0.083650ANYSWAP ROI
1462.48%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ANYSWAP
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$13.19
$13.41
$12.51
$12.60
$28.96M
$234.80M
Mar 27, 2022
$12.71
$13.24
$12.56
$13.19
$24.44M
$245.86M
Mar 26, 2022
$13.38
$13.61
$12.50
$12.71
$35.57M
$236.98M
Mar 25, 2022
$10.97
$15.69
$10.84
$13.37
$135.33M
$249.25M
Mar 24, 2022
$9.83
$11.46
$9.70
$10.96
$59.98M
$204.34M
Mar 23, 2022
$9.97
$10.00
$9.59
$9.83
$17.48M
$183.27M
Mar 22, 2022
$9.66
$10.20
$9.55
$9.97
$24.17M
$185.77M
Mar 21, 2022
$9.21
$10.32
$9.21
$9.66
$41.58M
$180.00M
Mar 20, 2022
$9.32
$9.52
$8.77
$9.21
$19.24M
$171.67M
Mar 19, 2022
$8.93
$9.64
$8.89
$9.32
$21.30M
$173.66M
Mar 18, 2022
$8.88
$8.98
$8.49
$8.93
$16.21M
$166.52M
Mar 17, 2022
$9.34
$9.47
$8.80
$8.88
$15.59M
$165.48M
Mar 16, 2022
$8.94
$10.27
$8.88
$9.34
$38.54M
$174.09M
Mar 15, 2022
$9.05
$9.97
$8.10
$8.94
$29.48M
$166.65M
Mar 14, 2022
$9.30
$10.08
$8.85
$9.05
$23.20M
$168.70M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Kcash24h
$0.002006
24h CHANGE
7.16%
MARKET CAP
$893.62K
VOLUME (24h)
$126.37K

Defis24h
$0.000143
24h CHANGE
1.14%
MARKET CAP
$19227.69
VOLUME (24h)
$19.74

Afrostar24h
$0.000000
24h CHANGE
1.60%
MARKET CAP
$0.000000
VOLUME (24h)
$3496.68

BabyHarmony24h
$0.000001
24h CHANGE
0.74%
MARKET CAP
$0.000000
VOLUME (24h)
$88.92
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
- Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.13
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976935
- Major Protocol(MJR)PRICE$0.312419
- H2O DAO(H2O)PRICE$0.237229
- Bubblefong(BBF)PRICE$26.71
- Bitcoin City Coin(BCITY)PRICE$0.008088
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116237
- UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!