coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Anyswap (ANY)

Anyswap (ANY)

$13.05
0.00061571BTC
1.95%
buy ANYWith Visa/Mastercard
Rank #244
LOW (24h)
$18.84
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$22.72
$18.84
MARKET CAP
$243.26M
3.48%
VOLUME (24h)
$24.30M
19.16%
CIRC. SUPPLY
$18.64M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ AMM
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ANY Price Live Data The live

Anyswap price today is $13.05 USD with a 24-hour trading volume of $24302347 USD. Anyswap is down 1.946% in the last 24 hours. The current Coinrate ranking is #244, with a live market cap of $243262919 USD. It has a circulating supply of 18639320 ANY coins (and a max. supply of 100000000 ANY coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Anyswap Statistics
Rank #244
PRICE$13.05
24h CHANGE1.95%
24h LOW PRICE$18.84
24h HIGH PRICE$22.72
MARKET CAP$243.26M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$2.27B
24h VOLUME$24.30M
VOLUME / MARKET CAP$0.099902
CIRCULATING SUPPLY$18.64M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $12.51
  • YESTERDAY’S HIGH

    $13.41
  • YESTERDAY’S OPEN

    $13.19
  • YESTERDAY’S CLOSE

    $12.60
  • YESTERDAY’S CHANGE

    1.94%
  • YESTERDAY’S VOLUME

    $28.96M

PRICE HISTORY

  • 7d LOW

    $16.87
  • 7d HIGH

    $26.60
  • 30d LOW

    $15.21
  • 30d HIGH

    $34.24

PRICE HISTORY

  • 90d LOW

    $9.48
  • 90d HIGH

    $34.24
  • 52 WEEK LOW

    $0.147016
  • 52 WEEK HIGH

    $34.24

OTHER

  • ALL TIME HIGH PRICE

    $34.24
  • ALL TIME LOW PRICE

    $0.083650
  • ANYSWAP ROI

    1462.48%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
WETH/ANY
$255.47
$29713.79
0
2
ANY/ETH
$0.003508
$0
0
3
WETH/ANY
$260.88
$5135.05
0
4
WFTM/ANY
$0.104397
$2.83M
0
5
WFTM/ANY
$0.104841
$309.28K
0
6
USDC/ANY
$0.069729
$0
0
7
ANY/WBNB
$0.050799
$95.68K
0
8
ANY/ICE
$2.81
$1639.77
0
9
ANY/BUSD
$9.82
$735.61
389
10
ANY/BUSD
$9.82
$690.61K
431
11
ANY/USDT
$13.06
$6.07M
521
12
ANY/USDT
$13.05
$9.78M
368
13
ANY/BTC
$0.000276
$520.90K
366
14
ANY/USDT
$13.04
$2.56M
343
15
ANY/USDT
$13.13
$853.57K
113
1

HISTORICAL DATA FOR ANYSWAP

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$13.19
$13.41
$12.51
$12.60
$28.96M
$234.80M
Mar 27, 2022
$12.71
$13.24
$12.56
$13.19
$24.44M
$245.86M
Mar 26, 2022
$13.38
$13.61
$12.50
$12.71
$35.57M
$236.98M
Mar 25, 2022
$10.97
$15.69
$10.84
$13.37
$135.33M
$249.25M
Mar 24, 2022
$9.83
$11.46
$9.70
$10.96
$59.98M
$204.34M
Mar 23, 2022
$9.97
$10.00
$9.59
$9.83
$17.48M
$183.27M
Mar 22, 2022
$9.66
$10.20
$9.55
$9.97
$24.17M
$185.77M
Mar 21, 2022
$9.21
$10.32
$9.21
$9.66
$41.58M
$180.00M
Mar 20, 2022
$9.32
$9.52
$8.77
$9.21
$19.24M
$171.67M
Mar 19, 2022
$8.93
$9.64
$8.89
$9.32
$21.30M
$173.66M
Mar 18, 2022
$8.88
$8.98
$8.49
$8.93
$16.21M
$166.52M
Mar 17, 2022
$9.34
$9.47
$8.80
$8.88
$15.59M
$165.48M
Mar 16, 2022
$8.94
$10.27
$8.88
$9.34
$38.54M
$174.09M
Mar 15, 2022
$9.05
$9.97
$8.10
$8.94
$29.48M
$166.65M
Mar 14, 2022
$9.30
$10.08
$8.85
$9.05
$23.20M
$168.70M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Kcash (KCASH)

Kcash24h

$0.002006
24h CHANGE
7.16%
MARKET CAP
$893.62K
VOLUME (24h)
$126.37K
Defis (XGM)

Defis24h

$0.000143
24h CHANGE
1.14%
MARKET CAP
$19227.69
VOLUME (24h)
$19.74
Afrostar (AFRO)

Afrostar24h

$0.000000
24h CHANGE
1.60%
MARKET CAP
$0.000000
VOLUME (24h)
$3496.68
BabyHarmony (BABYHARMONY)

BabyHarmony24h

$0.000001
24h CHANGE
0.74%
MARKET CAP
$0.000000
VOLUME (24h)
$88.92

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS