NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Anyswap (ANY)

Anyswap (ANY)

$13.05
0.00061571BTC
1.95%
buy ANYWith Visa/Mastercard
Rank #244
LOW (24h)
$18.84
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$22.72
$18.84
MARKET CAP
$243.26M
3.48%
VOLUME (24h)
$24.30M
19.16%
CIRC. SUPPLY
$18.64M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ Avalanche Ecosystem
/ BNB Chain
/ Fantom Ecosystem
/ AMM
MoreArrow Down Icon
buy anyswapWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ANY Price Live Data The live

    Anyswap price today is $13.05 USD with a 24-hour trading volume of $24302347 USD. Anyswap is down 1.946% in the last 24 hours. The current Coinrate ranking is #244, with a live market cap of $243262919 USD. It has a circulating supply of 18639320 ANY coins (and a max. supply of 100000000 ANY coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Anyswap Statistics
    Rank #244
    PRICE$13.05
    24h CHANGE1.95%
    24h LOW PRICE$18.84
    24h HIGH PRICE$22.72
    MARKET CAP$243.26M
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$2.27B
    24h VOLUME$24.30M
    VOLUME / MARKET CAP$0.099902
    CIRCULATING SUPPLY$18.64M
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $12.51

    • YESTERDAY’S HIGH

      $13.41

    • YESTERDAY’S OPEN

      $13.19

    • YESTERDAY’S CLOSE

      $12.60

    • YESTERDAY’S CHANGE

      1.94%

    • YESTERDAY’S VOLUME

      $28.96M

    PRICE HISTORY

    • 7d LOW

      $16.87

    • 7d HIGH

      $26.60

    • 30d LOW

      $15.21

    • 30d HIGH

      $34.24

    PRICE HISTORY

    • 90d LOW

      $9.48

    • 90d HIGH

      $34.24

    • 52 WEEK LOW

      $0.147016

    • 52 WEEK HIGH

      $34.24

    OTHER

    • ALL TIME HIGH PRICE

      $34.24

    • ALL TIME LOW PRICE

      $0.083650

    • ANYSWAP ROI

      1462.48%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Uniswap (V2) IconUniswap (V2)
    WETH/ANY
    $255.47
    $29713.79
    0
    2
    1inch Liquidity Protocol Icon1inch Liquidity Protocol
    ANY/ETH
    $0.003508
    $0
    0
    3
    SushiSwap IconSushiSwap
    WETH/ANY
    $260.88
    $5135.05
    0
    4
    SpookySwap IconSpookySwap
    WFTM/ANY
    $0.104397
    $2.83M
    0
    5
    SpiritSwap IconSpiritSwap
    WFTM/ANY
    $0.104841
    $309.28K
    0
    6
    Uniswap (V3) IconUniswap (V3)
    USDC/ANY
    $0.069729
    $0
    0
    7
    PancakeSwap (V2) IconPancakeSwap (V2)
    ANY/WBNB
    $0.050799
    $95.68K
    0
    8
    SpookySwap IconSpookySwap
    ANY/ICE
    $2.81
    $1639.77
    0
    9
    Tokocrypto IconTokocrypto
    ANY/BUSD
    $9.82
    $735.61
    389
    10
    Binance IconBinance
    ANY/BUSD
    $9.82
    $690.61K
    431
    11
    Binance IconBinance
    ANY/USDT
    $13.06
    $6.07M
    521
    12
    Pionex IconPionex
    ANY/USDT
    $13.05
    $9.78M
    368
    13
    Binance IconBinance
    ANY/BTC
    $0.000276
    $520.90K
    366
    14
    BTCEX IconBTCEX
    ANY/USDT
    $13.04
    $2.56M
    343
    15
    Hoo IconHoo
    ANY/USDT
    $13.13
    $853.57K
    113
    1
    buy anyswapWith Visa/Mastercard

    HISTORICAL DATA FOR ANYSWAP

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $13.19
    $13.41
    $12.51
    $12.60
    $28.96M
    $234.80M
    Mar 27, 2022
    $12.71
    $13.24
    $12.56
    $13.19
    $24.44M
    $245.86M
    Mar 26, 2022
    $13.38
    $13.61
    $12.50
    $12.71
    $35.57M
    $236.98M
    Mar 25, 2022
    $10.97
    $15.69
    $10.84
    $13.37
    $135.33M
    $249.25M
    Mar 24, 2022
    $9.83
    $11.46
    $9.70
    $10.96
    $59.98M
    $204.34M
    Mar 23, 2022
    $9.97
    $10.00
    $9.59
    $9.83
    $17.48M
    $183.27M
    Mar 22, 2022
    $9.66
    $10.20
    $9.55
    $9.97
    $24.17M
    $185.77M
    Mar 21, 2022
    $9.21
    $10.32
    $9.21
    $9.66
    $41.58M
    $180.00M
    Mar 20, 2022
    $9.32
    $9.52
    $8.77
    $9.21
    $19.24M
    $171.67M
    Mar 19, 2022
    $8.93
    $9.64
    $8.89
    $9.32
    $21.30M
    $173.66M
    Mar 18, 2022
    $8.88
    $8.98
    $8.49
    $8.93
    $16.21M
    $166.52M
    Mar 17, 2022
    $9.34
    $9.47
    $8.80
    $8.88
    $15.59M
    $165.48M
    Mar 16, 2022
    $8.94
    $10.27
    $8.88
    $9.34
    $38.54M
    $174.09M
    Mar 15, 2022
    $9.05
    $9.97
    $8.10
    $8.94
    $29.48M
    $166.65M
    Mar 14, 2022
    $9.30
    $10.08
    $8.85
    $9.05
    $23.20M
    $168.70M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Kcash (KCASH)

    Kcash24h

    $0.002006
    24h CHANGE
    7.16%
    MARKET CAP
    $893.62K
    VOLUME (24h)
    $126.37K
    Defis (XGM)

    Defis24h

    $0.000143
    24h CHANGE
    1.14%
    MARKET CAP
    $19227.69
    VOLUME (24h)
    $19.74
    Afrostar (AFRO)

    Afrostar24h

    $0.000000
    24h CHANGE
    1.60%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $3496.68
    BabyHarmony (BABYHARMONY)

    BabyHarmony24h

    $0.000001
    24h CHANGE
    0.74%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $88.92

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS