coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
AntiMatter Governance Token (MATTER)

AntiMatter Governance Token (MATTER)

$0.388311
0.00000903BTC
2.15%
buy MATTERWith Visa/Mastercard
Rank #926
LOW (24h)
$0.352778
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.362844
$0.352778
MARKET CAP
$12.15M
0.85%
VOLUME (24h)
$101.17K
11.16%
CIRC. SUPPLY
$31.30M
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Arbitrum Ecosystem
/ BNB Chain
/ HECO Ecosystem
/ Bounce Launchpad
/ DApp
MoreArrow Down Icon
buy antimatterWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

MATTER Price Live Data The live

AntiMatter Governance Token price today is $0.388 USD with a 24-hour trading volume of $101172 USD. AntiMatter Governance Token is down 2.149% in the last 24 hours. The current Coinrate ranking is #926, with a live market cap of $12154703 USD. It has a circulating supply of 31301449 MATTER coins (and a max. supply of 100000000 MATTER coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
AntiMatter Governance Token Statistics
Rank #926
PRICE$0.388311
24h CHANGE2.15%
24h LOW PRICE$0.352778
24h HIGH PRICE$0.362844
MARKET CAP$12.15M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$35.43M
24h VOLUME$101.17K
VOLUME / MARKET CAP$0.008324
CIRCULATING SUPPLY$31.30M
TOTAL SUPPLY$100.00M
MAX SUPPLY$100.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.378898
  • YESTERDAY’S HIGH

    $0.394987
  • YESTERDAY’S OPEN

    $0.379140
  • YESTERDAY’S CLOSE

    $0.385018
  • YESTERDAY’S CHANGE

    0.01%
  • YESTERDAY’S VOLUME

    $112.46K

PRICE HISTORY

  • 7d LOW

    $0.352778
  • 7d HIGH

    $0.364208
  • 30d LOW

    $0.345815
  • 30d HIGH

    $0.458872

PRICE HISTORY

  • 90d LOW

    $0.345815
  • 90d HIGH

    $0.581319
  • 52 WEEK LOW

    $0.045708
  • 52 WEEK HIGH

    $5.99

OTHER

  • ALL TIME HIGH PRICE

    $5.99
  • ALL TIME LOW PRICE

    $0.045708
  • ANTIMATTER ROI

    608.54%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
MATTER/WETH
$0.000115
$2039.14
0
2
WETH/MATTER
$8190.21
$0
0
3
MATTER/TRX
$6.52
$0
13
4
MATTER/ETH
$0.000115
$10312.62
195
1

HISTORICAL DATA FOR ANTIMATTER

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.379140
$0.394987
$0.378898
$0.385018
$112.46K
$12.05M
Mar 27, 2022
$0.380307
$0.381616
$0.375429
$0.379100
$90.57K
$11.87M
Mar 26, 2022
$0.378235
$0.380704
$0.378198
$0.380251
$68.00K
$11.90M
Mar 25, 2022
$0.379282
$0.382291
$0.378248
$0.378248
$72.26K
$11.84M
Mar 24, 2022
$0.379316
$0.380823
$0.378554
$0.379468
$59.99K
$11.88M
Mar 23, 2022
$0.377421
$0.379766
$0.374296
$0.379323
$80.31K
$11.87M
Mar 22, 2022
$0.377253
$0.380378
$0.376412
$0.377479
$60.32K
$11.82M
Mar 21, 2022
$0.365661
$0.378675
$0.365661
$0.377255
$97.79K
$11.81M
Mar 20, 2022
$0.368002
$0.369106
$0.364868
$0.365702
$79.54K
$11.45M
Mar 19, 2022
$0.362713
$0.371816
$0.361790
$0.368677
$106.23K
$11.54M
Mar 18, 2022
$0.357672
$0.363181
$0.357400
$0.362856
$88.06K
$11.36M
Mar 17, 2022
$0.356758
$0.358907
$0.355680
$0.357687
$53.27K
$11.20M
Mar 16, 2022
$0.350240
$0.357561
$0.349261
$0.356739
$149.90K
$11.17M
Mar 15, 2022
$0.348277
$0.350775
$0.345803
$0.350218
$83.29K
$10.96M
Mar 14, 2022
$0.347150
$0.350219
$0.346805
$0.348288
$83.71K
$10.90M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Sekuritance (SKRT)

Sekuritance24h

$0.005045
24h CHANGE
0.85%
MARKET CAP
$0.000000
VOLUME (24h)
$43.79K
Healthify (HTF)

Healthify24h

$0.000269
24h CHANGE
3.16%
MARKET CAP
$0.000000
VOLUME (24h)
$18908.42
Relevant (REL)

Relevant24h

$0.404293
24h CHANGE
7.87%
MARKET CAP
$0.000000
VOLUME (24h)
$11075.32
GM ETH (GM)

GM24h

$0.000000
24h CHANGE
2.88%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS