Anchor Neural World (ANW)
$0.030994
8.5e-7BTC
1.39%
Rank #1050
LOW (24h)
$0.049533
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.060641
$0.049533
MARKET CAP
$8.53M
1.53%
VOLUME (24h)
$3.05M
4.60%
CIRC. SUPPLY
$275.30M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
More
buy anchor neural-worldWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
Tags:
CHART
Price
market cap
24h
7d
1m
3m
1y
ANW Price Live Data The live
Anchor Neural World price today is $0.031 USD with a 24-hour trading volume of $3045226 USD. Anchor Neural World is down 1.393% in the last 24 hours. The current Coinrate ranking is #1050, with a live market cap of $8532646 USD. It has a circulating supply of 275297977 ANW coins (and a max. supply of 1000000000 ANW coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Anchor Neural World Statistics
Rank #1050
PRICE$0.030994
24h CHANGE1.39%
24h LOW PRICE$0.049533
24h HIGH PRICE$0.060641
MARKET CAP$8.53M
MARKET DOMINANCE$0.000500
FULLY DILUTED MARKET CAP$50.28M
24h VOLUME$3.05M
VOLUME / MARKET CAP$0.356891
CIRCULATING SUPPLY$275.30M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.030011YESTERDAY’S HIGH
$0.031661YESTERDAY’S OPEN
$0.030522YESTERDAY’S CLOSE
$0.030519YESTERDAY’S CHANGE
0.01%YESTERDAY’S VOLUME
$3.19M
PRICE HISTORY
7d LOW
$0.0418897d HIGH
$0.06367330d LOW
$0.04094330d HIGH
$0.083258
PRICE HISTORY
90d LOW
$0.03382590d HIGH
$0.08325852 WEEK LOW
$0.03382552 WEEK HIGH
$2.18
OTHER
ALL TIME HIGH PRICE
$2.18ALL TIME LOW PRICE
$0.033825ANCHOR-NEURAL-WORLD ROI
286.80%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ANCHOR-NEURAL-WORLD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.030522
$0.031661
$0.030011
$0.030519
$3.19M
$8.40M
Mar 27, 2022
$0.029817
$0.030782
$0.029481
$0.030434
$7.17M
$8.38M
Mar 26, 2022
$0.029340
$0.030205
$0.029029
$0.029768
$10.65M
$8.20M
Mar 25, 2022
$0.029866
$0.030200
$0.029129
$0.029316
$9.37M
$8.07M
Mar 24, 2022
$0.029640
$0.030660
$0.029270
$0.029844
$11.72M
$8.22M
Mar 23, 2022
$0.031877
$0.031904
$0.029014
$0.029640
$7.80M
$8.16M
Mar 22, 2022
$0.029938
$0.033203
$0.029229
$0.031885
$14.41M
$8.78M
Mar 21, 2022
$0.029008
$0.030368
$0.028211
$0.029929
$9.72M
$8.24M
Mar 20, 2022
$0.029023
$0.030854
$0.028551
$0.029032
$8.24M
$7.99M
Mar 19, 2022
$0.028145
$0.029785
$0.028143
$0.029031
$7.57M
$7.99M
Mar 18, 2022
$0.027578
$0.029986
$0.026942
$0.028145
$10.44M
$7.75M
Mar 17, 2022
$0.026922
$0.027729
$0.026828
$0.027586
$3.09M
$7.59M
Mar 16, 2022
$0.026008
$0.027723
$0.025939
$0.026923
$2.56M
$7.41M
Mar 15, 2022
$0.025770
$0.026329
$0.025469
$0.026024
$1.89M
$7.16M
Mar 14, 2022
$0.026630
$0.027076
$0.025317
$0.025765
$2.13M
$7.09M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Maker24h
$2145.66
24h CHANGE
0.35%
MARKET CAP
$2.10B
VOLUME (24h)
$76.54M
Zigcoin24h
$0.046114
24h CHANGE
3.24%
MARKET CAP
$19.44M
VOLUME (24h)
$4.98M
Trabzonspor24h
$6.37
24h CHANGE
1.50%
MARKET CAP
$15.00M
VOLUME (24h)
$5.89M
HOMT24h
$0.000427
24h CHANGE
1.08%
MARKET CAP
$0.000000
VOLUME (24h)
$51.25
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!