coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Alpha Finance Lab (ALPHA)

Alpha Finance Lab (ALPHA)

$0.365428
0.00001001BTC
1.79%
buy ALPHAWith Visa/Mastercard
Rank #301
LOW (24h)
$0.382609
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.399583
$0.382609
MARKET CAP
$163.10M
7.14%
VOLUME (24h)
$46.59M
3.06%
CIRC. SUPPLY
$446.33M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ Injective Ecosystem
/ Alameda Research Portfolio
/ Binance Launchpad
/ Binance Launchpool
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ALPHA Price Live Data The live

Alpha Finance Lab price today is $0.365 USD with a 24-hour trading volume of $46589193 USD. Alpha Finance Lab is down -1.79% in the last 24 hours. The current Coinrate ranking is #301, with a live market cap of $163101646 USD. It has a circulating supply of 446330126 ALPHA coins (and a max. supply of 1000000000 ALPHA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Alpha Finance Lab Statistics
Rank #301
PRICE$0.365428
24h CHANGE1.79%
24h LOW PRICE$0.382609
24h HIGH PRICE$0.399583
MARKET CAP$163.10M
MARKET DOMINANCE$0.009700
FULLY DILUTED MARKET CAP$383.67M
24h VOLUME$46.59M
VOLUME / MARKET CAP$0.285645
CIRCULATING SUPPLY$446.33M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.337866
  • YESTERDAY’S HIGH

    $0.393208
  • YESTERDAY’S OPEN

    $0.381144
  • YESTERDAY’S CLOSE

    $0.339352
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $48.01M

PRICE HISTORY

  • 7d LOW

    $0.358836
  • 7d HIGH

    $0.423540
  • 30d LOW

    $0.349378
  • 30d HIGH

    $0.745726

PRICE HISTORY

  • 90d LOW

    $0.349378
  • 90d HIGH

    $1.27
  • 52 WEEK LOW

    $0.304839
  • 52 WEEK HIGH

    $2.92

OTHER

  • ALL TIME HIGH PRICE

    $2.92
  • ALL TIME LOW PRICE

    $0.025701
  • ALPHA-FINANCE-LAB ROI

    406.69%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ALPHA/WBNB
$0.001004
$113.45K
0
2
ALPHA/BNT
$0.153979
$49.19K
0
3
ALPHA/WBNB
$0.000998
$162.10
0
4
ibETH/ALPHA
$7757.24
$1736.63
0
5
ALPHA/WETH
$0.000115
$0
0
6
ALPHA/WBNB
$0.001003
$15040.95
0
7
ALPHA/
$12.94
$13676.69
0
8
ALPHA/BETA
$0.998962
$383.90K
0
9
ALPHA/WETH
$0.000105
$312.60K
0
10
RUNE/ALPHA
$9.83
$0
0
11
ALPHA/BTC
$0.000015
$54.31K
0
12
ALPHA/RUNE
$0.075538
$0
0
13
ALPHA/USDT
$0.365500
$1.14M
410
14
ALPHA/
$470.90
$614.37
274
15
ALPHA/
$0.341350
$4054.54
383
1

HISTORICAL DATA FOR ALPHA-FINANCE-LAB

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.381144
$0.393208
$0.337866
$0.339352
$48.01M
$151.46M
Mar 27, 2022
$0.331515
$0.389802
$0.330872
$0.380956
$88.52M
$170.03M
Mar 26, 2022
$0.311124
$0.337856
$0.306361
$0.331536
$37.17M
$147.97M
Mar 25, 2022
$0.308218
$0.323838
$0.300029
$0.311281
$44.16M
$138.93M
Mar 24, 2022
$0.290939
$0.310526
$0.285141
$0.308260
$61.68M
$137.59M
Mar 23, 2022
$0.283879
$0.293768
$0.278680
$0.290925
$34.01M
$129.85M
Mar 22, 2022
$0.283010
$0.291490
$0.281268
$0.283895
$31.26M
$126.71M
Mar 21, 2022
$0.284203
$0.294631
$0.278911
$0.282979
$27.57M
$126.30M
Mar 20, 2022
$0.296252
$0.297814
$0.278483
$0.284211
$28.49M
$126.85M
Mar 19, 2022
$0.290653
$0.309602
$0.290608
$0.296233
$24.85M
$132.22M
Mar 18, 2022
$0.276423
$0.292914
$0.274165
$0.290632
$20.16M
$129.72M
Mar 17, 2022
$0.278389
$0.283281
$0.274098
$0.276454
$14.09M
$123.39M
Mar 16, 2022
$0.266884
$0.280545
$0.265278
$0.278401
$19.05M
$124.26M
Mar 15, 2022
$0.263408
$0.268584
$0.254232
$0.266907
$78.07M
$119.13M
Mar 14, 2022
$0.258258
$0.264129
$0.253443
$0.263403
$98.81M
$117.56M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

SpaceFalcon (FCON)

SpaceFalcon24h

$0.002479
24h CHANGE
0.42%
MARKET CAP
$6.60M
VOLUME (24h)
$461.96K
Slam Token (SLAM)

Slam24h

$0.000006
24h CHANGE
4.08%
MARKET CAP
$0.000000
VOLUME (24h)
$60.07K
Aegis Launchpad (AGSPAD)

Aegis24h

$0.002114
24h CHANGE
0.34%
MARKET CAP
$0.000000
VOLUME (24h)
$568.61
XAEA-Xii Token (XAEA-Xii)

XAEA-Xii24h

$0.000000
24h CHANGE
2.94%
MARKET CAP
$0.000000
VOLUME (24h)
$239.35

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS