coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Alium Finance (ALM)

Alium Finance (ALM)

$0.036609
9.1e-7BTC
0.18%
buy ALMWith Visa/Mastercard
Rank #4234
LOW (24h)
$0.031860
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.033993
$0.031860
MARKET CAP
$0
NaN
VOLUME (24h)
$136.06K
3.83%
CIRC. SUPPLY
$0
MAX SUPPLY
$250.00M
TOTAL SUPPLY
$220.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Facebook
/ Source Code
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

BNB Chain
/ BNB Chain
MoreArrow Down Icon
buy alium financeWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
Arrow Down
facebook Icon
Facebook
source_code Icon
Source Code
message_board Icon
Message Board

Tags:

CHART

Price
market cap
24h
7d
1m
3m
1y

ALM Price Live Data The live

Alium Finance price today is $0.037 USD with a 24-hour trading volume of $136056 USD. Alium Finance is down 0.176% in the last 24 hours. The current Coinrate ranking is #4234, with a live market cap of $0 USD. It has a circulating supply of 0 ALM coins (and a max. supply of 250000000 ALM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Alium Finance Statistics
Rank #4234
PRICE$0.036609
24h CHANGE0.18%
24h LOW PRICE$0.031860
24h HIGH PRICE$0.033993
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$8.13M
24h VOLUME$136.06K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$220.00M
MAX SUPPLY$250.00M
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.036462
  • YESTERDAY’S HIGH

    $0.036678
  • YESTERDAY’S OPEN

    $0.036519
  • YESTERDAY’S CLOSE

    $0.036515
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $141.27K

PRICE HISTORY

  • 7d LOW

    $0.030034
  • 7d HIGH

    $0.040957
  • 30d LOW

    $0.030034
  • 30d HIGH

    $0.054067

PRICE HISTORY

  • 90d LOW

    $0.030034
  • 90d HIGH

    $0.189359
  • 52 WEEK LOW

    $0.030034
  • 52 WEEK HIGH

    $0.375028

OTHER

  • ALL TIME HIGH PRICE

    $0.375028
  • ALL TIME LOW PRICE

    $0.030034
  • ALIUM-FINANCE ROI

    89.05%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ALM/WBNB
$0.000077
$166.34
0
1

HISTORICAL DATA FOR ALIUM-FINANCE

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.036519
$0.036678
$0.036462
$0.036515
$141.27K
$0.000000
Mar 27, 2022
$0.036366
$0.036601
$0.036355
$0.036520
$151.21K
$0.000000
Mar 26, 2022
$0.036285
$0.036482
$0.036124
$0.036366
$186.78K
$0.000000
Mar 25, 2022
$0.036142
$0.036581
$0.036027
$0.036284
$164.16K
$0.000000
Mar 24, 2022
$0.035768
$0.036250
$0.035673
$0.036142
$140.59K
$0.000000
Mar 23, 2022
$0.036255
$0.036272
$0.035590
$0.035767
$162.58K
$0.000000
Mar 22, 2022
$0.035625
$0.036272
$0.035622
$0.036255
$190.55K
$0.000000
Mar 21, 2022
$0.035423
$0.035787
$0.035268
$0.035625
$144.14K
$0.000000
Mar 20, 2022
$0.036134
$0.036164
$0.035352
$0.035423
$202.48K
$0.000000
Mar 19, 2022
$0.036119
$0.036273
$0.035937
$0.036134
$208.71K
$0.000000
Mar 18, 2022
$0.036464
$0.036498
$0.035999
$0.036119
$176.10K
$0.000000
Mar 17, 2022
$0.036119
$0.036590
$0.036098
$0.036465
$177.94K
$0.000000
Mar 16, 2022
$0.036205
$0.036448
$0.035931
$0.036119
$169.30K
$0.000000
Mar 15, 2022
$0.036555
$0.036608
$0.035990
$0.036205
$180.66K
$0.000000
Mar 14, 2022
$0.037018
$0.037146
$0.035459
$0.036555
$160.80K
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Big Data Protocol (BDP)

Big24h

$0.078531
24h CHANGE
2.56%
MARKET CAP
$3.30M
VOLUME (24h)
$488.64K
Datarius Credit (DTRC)

Datarius24h

$0.000044
24h CHANGE
0.22%
MARKET CAP
$8841.22
VOLUME (24h)
$550.27
WPP TOKEN (WPP)

WPP24h

$0.005492
24h CHANGE
29.54%
MARKET CAP
$0.000000
VOLUME (24h)
$73.51K
Survive (SURV)

Survive24h

$0.000019
24h CHANGE
3.17%
MARKET CAP
$0.000000
VOLUME (24h)
$18926.60

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005640
    46.58K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19852.18%
  • PRICE
    PRICE CHANGE
    $0.000340
    19756.49%
  • PRICE
    PRICE CHANGE
    $0.090029
    6818.59%
  • PRICE
    PRICE CHANGE
    $0.489756
    5993.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2752.45%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.08
    1993.82%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011465
    1860.50%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1459.93%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114064
    1108.36%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS