Alien Worlds (TLM)
$0.126241
0.00000293BTC
3.75%
Rank #380
LOW (24h)
$0.111910
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.116498
$0.111910
MARKET CAP
$115.39M
5.06%
VOLUME (24h)
$139.02M
1.07%
CIRC. SUPPLY
$914.03M
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$5.19B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
/ Whitepaper
More
Tags
Entertainment
/ Gaming
/ BNB Chain
/ Animoca Brands Portfolio
/ Collectibles & NFTs
More
buy alien worldsWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
TLM Price Live Data The live
Alien Worlds price today is $0.126 USD with a 24-hour trading volume of $139023042 USD. Alien Worlds is down -3.75% in the last 24 hours. The current Coinrate ranking is #380, with a live market cap of $115388089 USD. It has a circulating supply of 914030370 TLM coins (and a max. supply of 10000000000 TLM coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Alien Worlds Statistics
Rank #380
PRICE$0.126241
24h CHANGE3.75%
24h LOW PRICE$0.111910
24h HIGH PRICE$0.116498
MARKET CAP$115.39M
MARKET DOMINANCE$0.005800
FULLY DILUTED MARKET CAP$1.13B
24h VOLUME$139.02M
VOLUME / MARKET CAP$1.20
CIRCULATING SUPPLY$914.03M
TOTAL SUPPLY$5.19B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.119054YESTERDAY’S HIGH
$0.132378YESTERDAY’S OPEN
$0.125164YESTERDAY’S CLOSE
$0.119851YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$140.51M
PRICE HISTORY
7d LOW
$0.1017697d HIGH
$0.11934530d LOW
$0.09020930d HIGH
$0.223263
PRICE HISTORY
90d LOW
$0.09020990d HIGH
$0.56590752 WEEK LOW
$0.06660452 WEEK HIGH
$7.19
OTHER
ALL TIME HIGH PRICE
$7.19ALL TIME LOW PRICE
$0.066604ALIEN-WORLDS ROI
93.57%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ALIEN-WORLDS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.125164
$0.132378
$0.119054
$0.119851
$140.51M
$109.55M
Mar 27, 2022
$0.118101
$0.127021
$0.116697
$0.125135
$95.59M
$114.38M
Mar 26, 2022
$0.114898
$0.119266
$0.114266
$0.118050
$74.68M
$107.90M
Mar 25, 2022
$0.116726
$0.122388
$0.114318
$0.114877
$131.10M
$105.00M
Mar 24, 2022
$0.113660
$0.118078
$0.112178
$0.116758
$152.24M
$106.72M
Mar 23, 2022
$0.106892
$0.116839
$0.106511
$0.113699
$158.05M
$103.92M
Mar 22, 2022
$0.106527
$0.111539
$0.105912
$0.106887
$124.42M
$97.70M
Mar 21, 2022
$0.100191
$0.112497
$0.097636
$0.106545
$188.10M
$97.39M
Mar 20, 2022
$0.104839
$0.106588
$0.098785
$0.100193
$105.13M
$91.58M
Mar 19, 2022
$0.100402
$0.107286
$0.099732
$0.104855
$112.13M
$95.84M
Mar 18, 2022
$0.098817
$0.100707
$0.096088
$0.100495
$86.11M
$91.86M
Mar 17, 2022
$0.097797
$0.101723
$0.097339
$0.098829
$104.44M
$90.33M
Mar 16, 2022
$0.092551
$0.097850
$0.090897
$0.097800
$96.82M
$89.39M
Mar 15, 2022
$0.092164
$0.093843
$0.089793
$0.092552
$108.37M
$84.60M
Mar 14, 2022
$0.090683
$0.092501
$0.089196
$0.092154
$123.41M
$84.23M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Ambire24h
$0.442666
24h CHANGE
1.08%
MARKET CAP
$63.11M
VOLUME (24h)
$9.17M
Enjinstarter24h
$0.014146
24h CHANGE
0.65%
MARKET CAP
$0.000000
VOLUME (24h)
$379.87K
Engine24h
$0.000004
24h CHANGE
13.52%
MARKET CAP
$0.000000
VOLUME (24h)
$345.74K
ROONEX24h
$0.000015
24h CHANGE
25.09%
MARKET CAP
$0.000000
VOLUME (24h)
$19709.31
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563246.64K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035520595.99%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019096.31%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011007449.09%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0911416904.03%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4774125840.14%
IGToken(IG)PRICEPRICE CHANGE$0.0001722770.90%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.162000.95%
Gamerse(LFG)PRICEPRICE CHANGE$0.0110301720.06%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.51%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.32%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.25%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.976935
Major Protocol(MJR)PRICE$0.312419
H2O DAO(H2O)PRICE$0.237229
Bubblefong(BBF)PRICE$26.71
Bitcoin City Coin(BCITY)PRICE$0.008088
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116237
UpDeFi(UP)PRICE$0.552780
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!