coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Alias (ALIAS)

Alias (ALIAS)

$0.035830
0.00000358BTC
23.82%
buy ALIASWith Visa/Mastercard
Rank #8362
LOW (24h)
$0.112491
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.136219
$0.112491
MARKET CAP
$0
NaN
VOLUME (24h)
$54.69
70.49%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$27.17M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ POS 3.0
/ Privacy
/ PoS
/ POS 3.0
MoreArrow Down Icon
buy aliasWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ALIAS Price Live Data The live

Alias price today is $0.036 USD with a 24-hour trading volume of $54.69 USD. Alias is down -23.8% in the last 24 hours. The current Coinrate ranking is #8362, with a live market cap of $0 USD. It has a circulating supply of 0 ALIAS coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Alias Statistics
Rank #8362
PRICE$0.035830
24h CHANGE23.82%
24h LOW PRICE$0.112491
24h HIGH PRICE$0.136219
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.67M
24h VOLUME$54.69
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$27.17M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.036728
  • YESTERDAY’S HIGH

    $0.051449
  • YESTERDAY’S OPEN

    $0.037257
  • YESTERDAY’S CLOSE

    $0.041687
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $16.14

PRICE HISTORY

  • 7d LOW

    $0.079623
  • 7d HIGH

    $0.144000
  • 30d LOW

    $0.077194
  • 30d HIGH

    $0.201872

PRICE HISTORY

  • 90d LOW

    $0.057562
  • 90d HIGH

    $0.246762
  • 52 WEEK LOW

    $0.026718
  • 52 WEEK HIGH

    $0.288575

OTHER

  • ALL TIME HIGH PRICE

    $6.74
  • ALL TIME LOW PRICE

    $0.001626
  • ALIAS ROI

    1174.17%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
No data

HISTORICAL DATA FOR ALIAS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.037257
$0.051449
$0.036728
$0.041687
$16.14
$0.000000
Mar 27, 2022
$0.047274
$0.055072
$0.036970
$0.037256
$19.49
$0.000000
Mar 26, 2022
$0.042142
$0.048259
$0.038841
$0.047269
$203.98
$0.000000
Mar 25, 2022
$0.099229
$0.100301
$0.031474
$0.042141
$864.69
$0.000000
Mar 24, 2022
$0.066150
$0.099221
$0.028211
$0.099221
$1295.42
$0.000000
Mar 23, 2022
$0.072019
$0.072449
$0.011945
$0.066160
$272.19
$0.000000
Mar 22, 2022
$0.074971
$0.081311
$0.071977
$0.072010
$4.04
$0.000000
Mar 21, 2022
$0.082720
$0.083137
$0.074464
$0.074978
$90.90
$0.000000
Mar 20, 2022
$0.073416
$0.122831
$0.072966
$0.082723
$82.01
$0.000000
Mar 19, 2022
$0.075252
$0.082370
$0.063095
$0.073415
$2297.99
$0.000000
Mar 18, 2022
$0.074675
$0.077001
$0.062190
$0.075264
$289.38
$0.000000
Mar 17, 2022
$0.085295
$0.087894
$0.074176
$0.074687
$384.81
$0.000000
Mar 16, 2022
$0.081698
$0.091993
$0.081314
$0.085301
$19.27
$0.000000
Mar 15, 2022
$0.081316
$0.082089
$0.073609
$0.081705
$245.81
$0.000000
Mar 14, 2022
$0.071151
$0.093237
$0.070840
$0.081322
$11.76
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Xolo Inu (XL)

Xolo24h

$0.000403
24h CHANGE
2.31%
MARKET CAP
$0.000000
VOLUME (24h)
$5987.32
FANZY (FX1)

FANZY24h

$0.000165
24h CHANGE
37.78%
MARKET CAP
$0.000000
VOLUME (24h)
$4552.38
Purfect Network (PUR)

Purfect24h

$0.000000
24h CHANGE
21.58%
MARKET CAP
$0.000000
VOLUME (24h)
$154.18
Everest Token (EVRT)

Everest24h

$0.000068
24h CHANGE
5.47%
MARKET CAP
$0.000000
VOLUME (24h)
$55.56

MAXIMUM GROWING COINS PER DAY

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS