NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Alias (ALIAS)

Alias (ALIAS)

$0.035830
0.00000358BTC
23.82%
buy ALIASWith Visa/Mastercard
Rank #8362
LOW (24h)
$0.112491
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.136219
$0.112491
MARKET CAP
$0
NaN
VOLUME (24h)
$54.69
70.49%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$27.17M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ POS 3.0
/ Privacy
/ PoS
/ POS 3.0
MoreArrow Down Icon
buy aliasWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ALIAS Price Live Data The live

    Alias price today is $0.036 USD with a 24-hour trading volume of $54.69 USD. Alias is down -23.8% in the last 24 hours. The current Coinrate ranking is #8362, with a live market cap of $0 USD. It has a circulating supply of 0 ALIAS coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Alias Statistics
    Rank #8362
    PRICE$0.035830
    24h CHANGE23.82%
    24h LOW PRICE$0.112491
    24h HIGH PRICE$0.136219
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$3.67M
    24h VOLUME$54.69
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$27.17M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.036728

    • YESTERDAY’S HIGH

      $0.051449

    • YESTERDAY’S OPEN

      $0.037257

    • YESTERDAY’S CLOSE

      $0.041687

    • YESTERDAY’S CHANGE

      0.02%

    • YESTERDAY’S VOLUME

      $16.14

    PRICE HISTORY

    • 7d LOW

      $0.079623

    • 7d HIGH

      $0.144000

    • 30d LOW

      $0.077194

    • 30d HIGH

      $0.201872

    PRICE HISTORY

    • 90d LOW

      $0.057562

    • 90d HIGH

      $0.246762

    • 52 WEEK LOW

      $0.026718

    • 52 WEEK HIGH

      $0.288575

    OTHER

    • ALL TIME HIGH PRICE

      $6.74

    • ALL TIME LOW PRICE

      $0.001626

    • ALIAS ROI

      1174.17%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    No data
    buy aliasWith Visa/Mastercard

    HISTORICAL DATA FOR ALIAS

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.037257
    $0.051449
    $0.036728
    $0.041687
    $16.14
    $0.000000
    Mar 27, 2022
    $0.047274
    $0.055072
    $0.036970
    $0.037256
    $19.49
    $0.000000
    Mar 26, 2022
    $0.042142
    $0.048259
    $0.038841
    $0.047269
    $203.98
    $0.000000
    Mar 25, 2022
    $0.099229
    $0.100301
    $0.031474
    $0.042141
    $864.69
    $0.000000
    Mar 24, 2022
    $0.066150
    $0.099221
    $0.028211
    $0.099221
    $1295.42
    $0.000000
    Mar 23, 2022
    $0.072019
    $0.072449
    $0.011945
    $0.066160
    $272.19
    $0.000000
    Mar 22, 2022
    $0.074971
    $0.081311
    $0.071977
    $0.072010
    $4.04
    $0.000000
    Mar 21, 2022
    $0.082720
    $0.083137
    $0.074464
    $0.074978
    $90.90
    $0.000000
    Mar 20, 2022
    $0.073416
    $0.122831
    $0.072966
    $0.082723
    $82.01
    $0.000000
    Mar 19, 2022
    $0.075252
    $0.082370
    $0.063095
    $0.073415
    $2297.99
    $0.000000
    Mar 18, 2022
    $0.074675
    $0.077001
    $0.062190
    $0.075264
    $289.38
    $0.000000
    Mar 17, 2022
    $0.085295
    $0.087894
    $0.074176
    $0.074687
    $384.81
    $0.000000
    Mar 16, 2022
    $0.081698
    $0.091993
    $0.081314
    $0.085301
    $19.27
    $0.000000
    Mar 15, 2022
    $0.081316
    $0.082089
    $0.073609
    $0.081705
    $245.81
    $0.000000
    Mar 14, 2022
    $0.071151
    $0.093237
    $0.070840
    $0.081322
    $11.76
    $0.000000
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Xolo Inu (XL)

    Xolo24h

    $0.000403
    24h CHANGE
    2.31%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $5987.32
    FANZY (FX1)

    FANZY24h

    $0.000165
    24h CHANGE
    37.78%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4552.38
    Purfect Network (PUR)

    Purfect24h

    $0.000000
    24h CHANGE
    21.58%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $154.18
    Everest Token (EVRT)

    Everest24h

    $0.000068
    24h CHANGE
    5.47%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $55.56

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS