NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Algorand (ALGO)

Algorand (ALGO)

$0.947273
0.00002047BTC
1.70%
buy ALGOWith Visa/Mastercard
Rank #29
LOW (24h)
$0.897306
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.971113
$0.897306
MARKET CAP
$6.28B
4.13%
VOLUME (24h)
$274.23M
4.83%
CIRC. SUPPLY
$6.63B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$7.06B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Research
/ Arrington XRP Capital Portfolio
/ Exnetwork Capital Portfolio
/ Kenetic Capital Portfolio
MoreArrow Down Icon
buy algorandWith Visa/Mastercard
chat Icon
Chat
Arrow Down
website Icon
Website
Arrow Down
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code
announcement Icon
Announcement
message_board Icon
Message Board
Arrow Down
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ALGO Price Live Data The live

    Algorand price today is $0.947 USD with a 24-hour trading volume of $274229061 USD. Algorand is down -1.70% in the last 24 hours. The current Coinrate ranking is #29, with a live market cap of $6283044314 USD. It has a circulating supply of 6632763989 ALGO coins (and a max. supply of 10000000000 ALGO coins). If you would like to know where to buy Algorand, the top exchanges for trading in Algorand are currently Ftx, Coinbase-exchange, Okex, Phemex and Kraken. You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Algorand Statistics
    Rank #29
    PRICE$0.947273
    24h CHANGE1.70%
    24h LOW PRICE$0.897306
    24h HIGH PRICE$0.971113
    MARKET CAP$6.28B
    MARKET DOMINANCE$0.300800
    FULLY DILUTED MARKET CAP$9.66B
    24h VOLUME$274.23M
    VOLUME / MARKET CAP$0.043646
    CIRCULATING SUPPLY$6.63B
    TOTAL SUPPLY$7.06B
    MAX SUPPLY$10.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.903909

    • YESTERDAY’S HIGH

      $0.971113

    • YESTERDAY’S OPEN

      $0.948490

    • YESTERDAY’S CLOSE

      $0.908194

    • YESTERDAY’S CHANGE

      0.04%

    • YESTERDAY’S VOLUME

      $260.98M

    PRICE HISTORY

    • 7d LOW

      $0.805504

    • 7d HIGH

      $0.971113

    • 30d LOW

      $0.676032

    • 30d HIGH

      $0.971113

    PRICE HISTORY

    • 90d LOW

      $0.676032

    • 90d HIGH

      $1.83

    • 52 WEEK LOW

      $0.674374

    • 52 WEEK HIGH

      $2.83

    OTHER

    • ALL TIME HIGH PRICE

      $3.28

    • ALL TIME LOW PRICE

      $0.102403

    • ALGORAND ROI

      70.54%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    Tinyman IconTinyman
    HDL/ALGO
    $0.302360
    $45.88K
    0
    2
    ZebPay IconZebPay
    ALGO/
    $76.01
    $1291.09
    0
    3
    Tinyman IconTinyman
    YLDY/ALGO
    $0.003707
    $714.49K
    0
    4
    Tinyman IconTinyman
    DEFLY/ALGO
    $0.014624
    $116.37K
    0
    5
    Tinyman IconTinyman
    OPUL/ALGO
    $0.728335
    $74.04K
    0
    6
    Tinyman IconTinyman
    RIO/ALGO
    $0.234576
    $11231.89
    0
    7
    Tinyman IconTinyman
    GEMS/ALGO
    $0.135647
    $0
    0
    8
    Tinyman IconTinyman
    USDC/ALGO
    $1.04
    $916.01K
    0
    9
    Tinyman IconTinyman
    PLANETS/ALGO
    $0.138057
    $87.16K
    0
    10
    LiteBit.eu IconLiteBit.eu
    ALGO/
    $0.880023
    $4417.08
    0
    11
    Tinyman IconTinyman
    ZONE/ALGO
    $0.045947
    $17887.75
    0
    12
    Tinyman IconTinyman
    AKTA/ALGO
    $982.89
    $0
    0
    13
    Tinyman IconTinyman
    CHOICE/ALGO
    $0.001872
    $4242.06
    0
    14
    Tinyman IconTinyman
    XET/ALGO
    $0.016604
    $12982.38
    0
    15
    Bitcoiva IconBitcoiva
    ALGO/
    $73.60
    $782.90K
    0
    1
    buy algorandWith Visa/Mastercard

    HISTORICAL DATA FOR ALGORAND

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.948490
    $0.971113
    $0.903909
    $0.908194
    $260.98M
    $6.02B
    Mar 27, 2022
    $0.912437
    $0.948829
    $0.897306
    $0.948368
    $182.79M
    $6.29B
    Mar 26, 2022
    $0.889928
    $0.918989
    $0.879033
    $0.912392
    $187.73M
    $6.05B
    Mar 25, 2022
    $0.891533
    $0.947176
    $0.883852
    $0.889912
    $362.03M
    $5.90B
    Mar 24, 2022
    $0.837675
    $0.906447
    $0.822988
    $0.891579
    $342.00M
    $5.91B
    Mar 23, 2022
    $0.824837
    $0.838421
    $0.806647
    $0.837494
    $231.79M
    $5.55B
    Mar 22, 2022
    $0.825562
    $0.850025
    $0.805504
    $0.824602
    $384.82M
    $5.46B
    Mar 21, 2022
    $0.742240
    $0.825169
    $0.733094
    $0.825169
    $442.24M
    $5.47B
    Mar 20, 2022
    $0.764562
    $0.776353
    $0.736605
    $0.742213
    $166.87M
    $4.92B
    Mar 19, 2022
    $0.756975
    $0.779562
    $0.755625
    $0.764453
    $219.75M
    $5.07B
    Mar 18, 2022
    $0.742925
    $0.762730
    $0.728338
    $0.757296
    $216.22M
    $5.02B
    Mar 17, 2022
    $0.737268
    $0.759932
    $0.723382
    $0.743077
    $200.04M
    $4.92B
    Mar 16, 2022
    $0.716949
    $0.737878
    $0.699377
    $0.737240
    $206.15M
    $4.89B
    Mar 15, 2022
    $0.706859
    $0.726255
    $0.681439
    $0.716973
    $179.07M
    $4.75B
    Mar 14, 2022
    $0.682429
    $0.708386
    $0.676032
    $0.706907
    $140.80M
    $4.68B
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    algorand-price-analysis-algo-prices-surge-to-highs-of-09634-as-bulls-target-the-10-level Logo

    Algorand price analysis: ALGO prices surge to highs of $0.9634 as bulls target the $1.0 level

    TL;DR Breakdown Algorand price analysis shows a bullish trend for today ALGO prices are facing resistance at $1.0 Algorand prices have increased by 6.82 percent The Algorand price analysis for […]
    Cryptopolitan
    21 hours ago
    Link to the news
    prime-xbt-announces-24-new-crypto-trading-instruments-mana-luna-algo-and-more Image
    Prime XBT Announces 24 New Crypto Trading Instruments: MANA, LUNA, ALGO and More
    [PRESS RELEASE – Please Read Disclaimer] PrimeXBT has a proven track record of continuously expanding its product offering across innovative features, advanced tools, and popular trading instruments. Over the years, we've added to our extensive set of traditional assets and grown our crypto offering.
    CryptoPotato
    22 hours ago
    Link to the news    this-algorand-project-using-proof-of-air-mining-has-an-outrageously-high-roi-but-is-it-sustainable Image
    This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
    Hosted on the Algorand blockchain, Planetwatch is an air quality project founded by ex-CERN manager Claudio Parrinello. The post This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
    CryptoSlate
    03-28-2022
    Link to the news    algorand-price-prediction-why-algo-prices-are-dropping Image
    Algorand Price Prediction: Why ALGO Prices are Dropping
    Today's trading session has seen Algorand's price losing value. This is after days of what looked like a trend reversal.
    InvestingCube
    03-22-2022
    Link to the news
    algorand-price-analysis-algo-prices-surge-to-highs-of-09634-as-bulls-target-the-10-level Image
    Algorand price analysis: ALGO prices surge to highs of $0.9634 as bulls target the $1.0 level
    TL;DR Breakdown Algorand price analysis shows a bullish trend for today ALGO prices are facing resistance at $1.0 Algorand prices have increased by 6.82 percent The Algorand price analysis for […]
    Cryptopolitan
    21 hours ago
    Link to the news    prime-xbt-announces-24-new-crypto-trading-instruments-mana-luna-algo-and-more Image
    Prime XBT Announces 24 New Crypto Trading Instruments: MANA, LUNA, ALGO and More
    [PRESS RELEASE – Please Read Disclaimer] PrimeXBT has a proven track record of continuously expanding its product offering across innovative features, advanced tools, and popular trading instruments. Over the years, we've added to our extensive set of traditional assets and grown our crypto offering.
    CryptoPotato
    22 hours ago
    Link to the news    this-algorand-project-using-proof-of-air-mining-has-an-outrageously-high-roi-but-is-it-sustainable Image
    This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
    Hosted on the Algorand blockchain, Planetwatch is an air quality project founded by ex-CERN manager Claudio Parrinello. The post This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
    CryptoSlate
    03-28-2022
    Link to the news    algorand-price-prediction-why-algo-prices-are-dropping Image
    Algorand Price Prediction: Why ALGO Prices are Dropping
    Today's trading session has seen Algorand's price losing value. This is after days of what looked like a trend reversal.
    InvestingCube
    03-22-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Offshift (XFT)

    Offshift24h

    $5.40
    24h CHANGE
    4.48%
    MARKET CAP
    $26.29M
    VOLUME (24h)
    $1.23M
    Deflect (DEFLCT)

    Deflect24h

    $1.58
    24h CHANGE
    2.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $1491.67
    NFT Gallery (NFG)

    NFT24h

    $0.000001
    24h CHANGE
    71.22%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $38.99
    Nilu (NILU)

    Nilu24h

    $0.000477
    24h CHANGE
    1.24%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.487188

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000354
      20558.96%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      18948.89%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.51%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091347
      6919.89%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.483648
      5917.73%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2774.77%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.17
      2003.96%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010476
      1717.23%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.67%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS