
Algorand (ALGO)
$0.947273
0.00002047BTC
1.70%
Rank #29
LOW (24h)
$0.897306
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.971113
$0.897306
MARKET CAP
$6.28B
4.13%
VOLUME (24h)
$274.23M
4.83%
CIRC. SUPPLY
$6.63B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$7.06B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
More
Tags
PoS
/ Research
/ Arrington XRP Capital Portfolio
/ Exnetwork Capital Portfolio
/ Kenetic Capital Portfolio
More
buy algorandWith Visa/Mastercard










Chat
Website
Explorer
Source Code
Announcement
Message Board
Whitepaper
CHART
Price
market cap
24h
7d
1m
3m
1y
ALGO Price Live Data The live
Algorand price today is $0.947 USD with a 24-hour trading volume of $274229061 USD. Algorand is down -1.70% in the last 24 hours. The current Coinrate ranking is #29, with a live market cap of $6283044314 USD. It has a circulating supply of 6632763989 ALGO coins (and a max. supply of 10000000000 ALGO coins). If you would like to know where to buy Algorand, the top exchanges for trading in Algorand are currently Ftx, Coinbase-exchange, Okex, Phemex and Kraken. You can find others listed on our crypto exchanges page.
Join us on Telegram
Algorand Statistics
Rank #29
PRICE$0.947273
24h CHANGE1.70%
24h LOW PRICE$0.897306
24h HIGH PRICE$0.971113
MARKET CAP$6.28B
MARKET DOMINANCE$0.300800
FULLY DILUTED MARKET CAP$9.66B
24h VOLUME$274.23M
VOLUME / MARKET CAP$0.043646
CIRCULATING SUPPLY$6.63B
TOTAL SUPPLY$7.06B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.903909YESTERDAY’S HIGH
$0.971113YESTERDAY’S OPEN
$0.948490YESTERDAY’S CLOSE
$0.908194YESTERDAY’S CHANGE
0.04%YESTERDAY’S VOLUME
$260.98M
PRICE HISTORY
7d LOW
$0.8055047d HIGH
$0.97111330d LOW
$0.67603230d HIGH
$0.971113
PRICE HISTORY
90d LOW
$0.67603290d HIGH
$1.8352 WEEK LOW
$0.67437452 WEEK HIGH
$2.83
OTHER
ALL TIME HIGH PRICE
$3.28ALL TIME LOW PRICE
$0.102403ALGORAND ROI
70.54%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ALGORAND
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.948490
$0.971113
$0.903909
$0.908194
$260.98M
$6.02B
Mar 27, 2022
$0.912437
$0.948829
$0.897306
$0.948368
$182.79M
$6.29B
Mar 26, 2022
$0.889928
$0.918989
$0.879033
$0.912392
$187.73M
$6.05B
Mar 25, 2022
$0.891533
$0.947176
$0.883852
$0.889912
$362.03M
$5.90B
Mar 24, 2022
$0.837675
$0.906447
$0.822988
$0.891579
$342.00M
$5.91B
Mar 23, 2022
$0.824837
$0.838421
$0.806647
$0.837494
$231.79M
$5.55B
Mar 22, 2022
$0.825562
$0.850025
$0.805504
$0.824602
$384.82M
$5.46B
Mar 21, 2022
$0.742240
$0.825169
$0.733094
$0.825169
$442.24M
$5.47B
Mar 20, 2022
$0.764562
$0.776353
$0.736605
$0.742213
$166.87M
$4.92B
Mar 19, 2022
$0.756975
$0.779562
$0.755625
$0.764453
$219.75M
$5.07B
Mar 18, 2022
$0.742925
$0.762730
$0.728338
$0.757296
$216.22M
$5.02B
Mar 17, 2022
$0.737268
$0.759932
$0.723382
$0.743077
$200.04M
$4.92B
Mar 16, 2022
$0.716949
$0.737878
$0.699377
$0.737240
$206.15M
$4.89B
Mar 15, 2022
$0.706859
$0.726255
$0.681439
$0.716973
$179.07M
$4.75B
Mar 14, 2022
$0.682429
$0.708386
$0.676032
$0.706907
$140.80M
$4.68B
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
news

Prime XBT Announces 24 New Crypto Trading Instruments: MANA, LUNA, ALGO and More
[PRESS RELEASE – Please Read Disclaimer] PrimeXBT has a proven track record of continuously expanding its product offering across innovative features, advanced tools, and popular trading instruments. Over the years, we've added to our extensive set of traditional assets and grown our crypto offering.

This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
Hosted on the Algorand blockchain, Planetwatch is an air quality project founded by ex-CERN manager Claudio Parrinello. The post This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?

Algorand Price Prediction: Why ALGO Prices are Dropping
Today's trading session has seen Algorand's price losing value. This is after days of what looked like a trend reversal.

Algorand price analysis: ALGO prices surge to highs of $0.9634 as bulls target the $1.0 level
TL;DR Breakdown Algorand price analysis shows a bullish trend for today ALGO prices are facing resistance at $1.0 Algorand prices have increased by 6.82 percent The Algorand price analysis for […]

Prime XBT Announces 24 New Crypto Trading Instruments: MANA, LUNA, ALGO and More
[PRESS RELEASE – Please Read Disclaimer] PrimeXBT has a proven track record of continuously expanding its product offering across innovative features, advanced tools, and popular trading instruments. Over the years, we've added to our extensive set of traditional assets and grown our crypto offering.

This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
Hosted on the Algorand blockchain, Planetwatch is an air quality project founded by ex-CERN manager Claudio Parrinello. The post This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?

Algorand Price Prediction: Why ALGO Prices are Dropping
Today's trading session has seen Algorand's price losing value. This is after days of what looked like a trend reversal.
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.64K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035420558.96%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000018948.89%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.51%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913476919.89%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4836485917.73%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722774.77%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.172003.96%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0104761717.23%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971579.67%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.15%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00007897.58%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038597.38%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.25%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.17
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.976626
- Major Protocol(MJR)PRICE$0.311770
- H2O DAO(H2O)PRICE$0.247801
- Bubblefong(BBF)PRICE$26.65
- Bitcoin City Coin(BCITY)PRICE$0.008098
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116186
- UpDeFi(UP)PRICE$0.556747
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!