coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Algorand (ALGO)

Algorand (ALGO)

$0.947273
0.00002047BTC
1.70%
buy ALGOWith Visa/Mastercard
Rank #29
LOW (24h)
$0.897306
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.971113
$0.897306
MARKET CAP
$6.28B
4.13%
VOLUME (24h)
$274.23M
4.83%
CIRC. SUPPLY
$6.63B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$7.06B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

PoS
/ Research
/ Arrington XRP Capital Portfolio
/ Exnetwork Capital Portfolio
/ Kenetic Capital Portfolio
MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

ALGO Price Live Data The live

Algorand price today is $0.947 USD with a 24-hour trading volume of $274229061 USD. Algorand is down -1.70% in the last 24 hours. The current Coinrate ranking is #29, with a live market cap of $6283044314 USD. It has a circulating supply of 6632763989 ALGO coins (and a max. supply of 10000000000 ALGO coins). If you would like to know where to buy Algorand, the top exchanges for trading in Algorand are currently Ftx, Coinbase-exchange, Okex, Phemex and Kraken. You can find others listed on our crypto exchanges page.
Join us on Telegram
Algorand Statistics
Rank #29
PRICE$0.947273
24h CHANGE1.70%
24h LOW PRICE$0.897306
24h HIGH PRICE$0.971113
MARKET CAP$6.28B
MARKET DOMINANCE$0.300800
FULLY DILUTED MARKET CAP$9.66B
24h VOLUME$274.23M
VOLUME / MARKET CAP$0.043646
CIRCULATING SUPPLY$6.63B
TOTAL SUPPLY$7.06B
MAX SUPPLY$10.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.903909
  • YESTERDAY’S HIGH

    $0.971113
  • YESTERDAY’S OPEN

    $0.948490
  • YESTERDAY’S CLOSE

    $0.908194
  • YESTERDAY’S CHANGE

    0.04%
  • YESTERDAY’S VOLUME

    $260.98M

PRICE HISTORY

  • 7d LOW

    $0.805504
  • 7d HIGH

    $0.971113
  • 30d LOW

    $0.676032
  • 30d HIGH

    $0.971113

PRICE HISTORY

  • 90d LOW

    $0.676032
  • 90d HIGH

    $1.83
  • 52 WEEK LOW

    $0.674374
  • 52 WEEK HIGH

    $2.83

OTHER

  • ALL TIME HIGH PRICE

    $3.28
  • ALL TIME LOW PRICE

    $0.102403
  • ALGORAND ROI

    70.54%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
HDL/ALGO
$0.302360
$45.88K
0
2
ALGO/
$76.01
$1291.09
0
3
YLDY/ALGO
$0.003707
$714.49K
0
4
DEFLY/ALGO
$0.014624
$116.37K
0
5
OPUL/ALGO
$0.728335
$74.04K
0
6
RIO/ALGO
$0.234576
$11231.89
0
7
GEMS/ALGO
$0.135647
$0
0
8
USDC/ALGO
$1.04
$916.01K
0
9
PLANETS/ALGO
$0.138057
$87.16K
0
10
ALGO/
$0.880023
$4417.08
0
11
ZONE/ALGO
$0.045947
$17887.75
0
12
AKTA/ALGO
$982.89
$0
0
13
CHOICE/ALGO
$0.001872
$4242.06
0
14
XET/ALGO
$0.016604
$12982.38
0
15
ALGO/
$73.60
$782.90K
0
1

HISTORICAL DATA FOR ALGORAND

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.948490
$0.971113
$0.903909
$0.908194
$260.98M
$6.02B
Mar 27, 2022
$0.912437
$0.948829
$0.897306
$0.948368
$182.79M
$6.29B
Mar 26, 2022
$0.889928
$0.918989
$0.879033
$0.912392
$187.73M
$6.05B
Mar 25, 2022
$0.891533
$0.947176
$0.883852
$0.889912
$362.03M
$5.90B
Mar 24, 2022
$0.837675
$0.906447
$0.822988
$0.891579
$342.00M
$5.91B
Mar 23, 2022
$0.824837
$0.838421
$0.806647
$0.837494
$231.79M
$5.55B
Mar 22, 2022
$0.825562
$0.850025
$0.805504
$0.824602
$384.82M
$5.46B
Mar 21, 2022
$0.742240
$0.825169
$0.733094
$0.825169
$442.24M
$5.47B
Mar 20, 2022
$0.764562
$0.776353
$0.736605
$0.742213
$166.87M
$4.92B
Mar 19, 2022
$0.756975
$0.779562
$0.755625
$0.764453
$219.75M
$5.07B
Mar 18, 2022
$0.742925
$0.762730
$0.728338
$0.757296
$216.22M
$5.02B
Mar 17, 2022
$0.737268
$0.759932
$0.723382
$0.743077
$200.04M
$4.92B
Mar 16, 2022
$0.716949
$0.737878
$0.699377
$0.737240
$206.15M
$4.89B
Mar 15, 2022
$0.706859
$0.726255
$0.681439
$0.716973
$179.07M
$4.75B
Mar 14, 2022
$0.682429
$0.708386
$0.676032
$0.706907
$140.80M
$4.68B
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

news

algorand-price-analysis-algo-prices-surge-to-highs-of-09634-as-bulls-target-the-10-level Image
Algorand price analysis: ALGO prices surge to highs of $0.9634 as bulls target the $1.0 level
TL;DR Breakdown Algorand price analysis shows a bullish trend for today ALGO prices are facing resistance at $1.0 Algorand prices have increased by 6.82 percent The Algorand price analysis for […]
Cryptopolitan
21 hours ago
Link to the news
prime-xbt-announces-24-new-crypto-trading-instruments-mana-luna-algo-and-more Image
Prime XBT Announces 24 New Crypto Trading Instruments: MANA, LUNA, ALGO and More
[PRESS RELEASE – Please Read Disclaimer] PrimeXBT has a proven track record of continuously expanding its product offering across innovative features, advanced tools, and popular trading instruments. Over the years, we've added to our extensive set of traditional assets and grown our crypto offering.
CryptoPotato
22 hours ago
Link to the news
this-algorand-project-using-proof-of-air-mining-has-an-outrageously-high-roi-but-is-it-sustainable Image
This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
Hosted on the Algorand blockchain, Planetwatch is an air quality project founded by ex-CERN manager Claudio Parrinello. The post This Algorand project using “Proof of Air” mining has an outrageously high ROI, but is it sustainable?
CryptoSlate
03-28-2022
Link to the news
algorand-price-prediction-why-algo-prices-are-dropping Image
Algorand Price Prediction: Why ALGO Prices are Dropping
Today's trading session has seen Algorand's price losing value. This is after days of what looked like a trend reversal.
InvestingCube
03-22-2022
Link to the news

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Offshift (XFT)

Offshift24h

$5.40
24h CHANGE
4.48%
MARKET CAP
$26.29M
VOLUME (24h)
$1.23M
Deflect (DEFLCT)

Deflect24h

$1.58
24h CHANGE
2.68%
MARKET CAP
$0.000000
VOLUME (24h)
$1491.67
NFT Gallery (NFG)

NFT24h

$0.000001
24h CHANGE
71.22%
MARKET CAP
$0.000000
VOLUME (24h)
$38.99
Nilu (NILU)

Nilu24h

$0.000477
24h CHANGE
1.24%
MARKET CAP
$0.000000
VOLUME (24h)
$0.487188

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000354
    20558.96%
  • PRICE
    PRICE CHANGE
    $0.000000
    18948.89%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.51%
  • PRICE
    PRICE CHANGE
    $0.091347
    6919.89%
  • PRICE
    PRICE CHANGE
    $0.483648
    5917.73%
  • PRICE
    PRICE CHANGE
    $0.000172
    2774.77%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.17
    2003.96%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010476
    1717.23%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.67%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS