coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Alchemist (MIST)

Alchemist (MIST)

$18.17
0.00073557BTC
3.31%
buy MISTWith Visa/Mastercard
Rank #3370
LOW (24h)
$30.76
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$32.22
$30.76
MARKET CAP
$0
NaN
VOLUME (24h)
$761.67K
2.52%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.05M
TOTAL SUPPLY
$1.14M
Links Icon

Links

Website
/ Explorer
/ Source Code
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy alchemistWith Visa/Mastercard
website Icon
Website
explorer Icon
Explorer
Arrow Down
source_code Icon
Source Code

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    MIST Price Live Data The live

    Alchemist price today is $18.17 USD with a 24-hour trading volume of $761673 USD. Alchemist is down 3.305% in the last 24 hours. The current Coinrate ranking is #3370, with a live market cap of $0 USD. It has a circulating supply of 0 MIST coins (and a max. supply of 1051010 MIST coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Alchemist Statistics
    Rank #3370
    PRICE$18.17
    24h CHANGE3.31%
    24h LOW PRICE$30.76
    24h HIGH PRICE$32.22
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$32.40M
    24h VOLUME$761.67K
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$1.14M
    MAX SUPPLY$1.05M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $17.53
    • YESTERDAY’S HIGH

      $18.35
    • YESTERDAY’S OPEN

      $18.14
    • YESTERDAY’S CLOSE

      $17.71
    • YESTERDAY’S CHANGE

      0.85%
    • YESTERDAY’S VOLUME

      $780.84K

    PRICE HISTORY

    • 7d LOW

      $30.76
    • 7d HIGH

      $37.81
    • 30d LOW

      $30.76
    • 30d HIGH

      $54.05

    PRICE HISTORY

    • 90d LOW

      $29.01
    • 90d HIGH

      $132.24
    • 52 WEEK LOW

      $29.01
    • 52 WEEK HIGH

      $225.36

    OTHER

    • ALL TIME HIGH PRICE

      $225.36
    • ALL TIME LOW PRICE

      $29.01
    • ALCHEMIST ROI

      84.58%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    MIST/WETH
    $0.005292
    $136.77K
    776
    2
    MIST/WETH
    $0.005209
    $0
    0
    3
    WETH/MIST
    $192.08
    $1311.25
    0
    1

    HISTORICAL DATA FOR ALCHEMIST

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $18.14
    $18.35
    $17.53
    $17.71
    $780.84K
    $0.000000
    Mar 27, 2022
    $17.14
    $18.14
    $17.14
    $18.14
    $709.70K
    $0.000000
    Mar 26, 2022
    $17.00
    $17.21
    $16.99
    $17.14
    $736.87K
    $0.000000
    Mar 25, 2022
    $16.57
    $17.15
    $16.56
    $17.00
    $625.89K
    $0.000000
    Mar 24, 2022
    $16.65
    $16.87
    $16.23
    $16.57
    $764.61K
    $0.000000
    Mar 23, 2022
    $16.50
    $16.73
    $16.17
    $16.65
    $742.45K
    $0.000000
    Mar 22, 2022
    $15.35
    $16.63
    $15.35
    $16.50
    $835.25K
    $0.000000
    Mar 21, 2022
    $15.80
    $15.80
    $15.29
    $15.35
    $805.28K
    $0.000000
    Mar 20, 2022
    $16.25
    $16.47
    $15.58
    $15.80
    $765.94K
    $0.000000
    Mar 19, 2022
    $15.96
    $16.61
    $15.94
    $16.25
    $769.18K
    $0.000000
    Mar 18, 2022
    $16.28
    $16.92
    $15.93
    $15.96
    $945.15K
    $0.000000
    Mar 17, 2022
    $17.16
    $17.53
    $16.19
    $16.28
    $998.37K
    $0.000000
    Mar 16, 2022
    $16.40
    $17.16
    $16.39
    $17.16
    $877.07K
    $0.000000
    Mar 15, 2022
    $16.09
    $16.42
    $15.58
    $16.40
    $577.65K
    $0.000000
    Mar 14, 2022
    $15.14
    $16.10
    $14.87
    $16.09
    $1.00M
    $0.000000
    1

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    NuCypher (NU)

    NuCypher24h

    $0.466817
    24h CHANGE
    0.89%
    MARKET CAP
    $328.17M
    VOLUME (24h)
    $18.50M
    Pi INU (PINU)

    Pi24h

    $0.000001
    24h CHANGE
    63.34%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $112.90K
    Wipe My ASS (WIPE)

    Wipe24h

    $0.000005
    24h CHANGE
    1.68%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12.01
    Multi-Chain Capital [old] (MCC)

    Multi-Chain24h

    $0.000000
    24h CHANGE
    2.84%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $0.000000

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005603
      46.17K%
    • PRICE
      PRICE CHANGE
      $0.000347
      20116.49%
    • PRICE
      PRICE CHANGE
      $0.000000
      19778.68%
    • PRICE
      PRICE CHANGE
      $0.091338
      6919.21%
    • PRICE
      PRICE CHANGE
      $0.481201
      5887.28%
    • PRICE
      PRICE CHANGE
      $0.000172
      2762.60%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.10
      1995.01%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011317
      1759.31%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000596
      1464.02%
    • Ixcoin (IXC)
      Ixcoin
      (IXC)
      PRICE
      PRICE CHANGE
      $0.107946
      1044.80%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS