Alchemist (MIST)
$18.17
0.00073557BTC
3.31%
Rank #3370
LOW (24h)
$30.76
HIGH (24h)
$0
LOW - HIGH
- 24h
$32.22
$30.76
MARKET CAP
$0
NaNVOLUME (24h)
$761.67K
2.52%
CIRC. SUPPLY
$0
MAX SUPPLY
$1.05M
TOTAL SUPPLY
$1.14M
Links
Website
/ Explorer
/ Source Code
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
MIST Price Live Data The live
Alchemist price today is $18.17 USD with a 24-hour trading volume of $761673 USD. Alchemist is down 3.305% in the last 24 hours. The current Coinrate ranking is #3370, with a live market cap of $0 USD. It has a circulating supply of 0 MIST coins (and a max. supply of 1051010 MIST coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Alchemist Statistics
Rank #3370
PRICE$18.17
24h CHANGE3.31%
24h LOW PRICE$30.76
24h HIGH PRICE$32.22
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$32.40M
24h VOLUME$761.67K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$1.14M
MAX SUPPLY$1.05M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$17.53YESTERDAY’S HIGH
$18.35YESTERDAY’S OPEN
$18.14YESTERDAY’S CLOSE
$17.71YESTERDAY’S CHANGE
0.85%YESTERDAY’S VOLUME
$780.84K
PRICE HISTORY
7d LOW
$30.767d HIGH
$37.8130d LOW
$30.7630d HIGH
$54.05
PRICE HISTORY
90d LOW
$29.0190d HIGH
$132.2452 WEEK LOW
$29.0152 WEEK HIGH
$225.36
OTHER
ALL TIME HIGH PRICE
$225.36ALL TIME LOW PRICE
$29.01ALCHEMIST ROI
84.58%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ALCHEMIST
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$18.14
$18.35
$17.53
$17.71
$780.84K
$0.000000
Mar 27, 2022
$17.14
$18.14
$17.14
$18.14
$709.70K
$0.000000
Mar 26, 2022
$17.00
$17.21
$16.99
$17.14
$736.87K
$0.000000
Mar 25, 2022
$16.57
$17.15
$16.56
$17.00
$625.89K
$0.000000
Mar 24, 2022
$16.65
$16.87
$16.23
$16.57
$764.61K
$0.000000
Mar 23, 2022
$16.50
$16.73
$16.17
$16.65
$742.45K
$0.000000
Mar 22, 2022
$15.35
$16.63
$15.35
$16.50
$835.25K
$0.000000
Mar 21, 2022
$15.80
$15.80
$15.29
$15.35
$805.28K
$0.000000
Mar 20, 2022
$16.25
$16.47
$15.58
$15.80
$765.94K
$0.000000
Mar 19, 2022
$15.96
$16.61
$15.94
$16.25
$769.18K
$0.000000
Mar 18, 2022
$16.28
$16.92
$15.93
$15.96
$945.15K
$0.000000
Mar 17, 2022
$17.16
$17.53
$16.19
$16.28
$998.37K
$0.000000
Mar 16, 2022
$16.40
$17.16
$16.39
$17.16
$877.07K
$0.000000
Mar 15, 2022
$16.09
$16.42
$15.58
$16.40
$577.65K
$0.000000
Mar 14, 2022
$15.14
$16.10
$14.87
$16.09
$1.00M
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
NuCypher24h
$0.466817
24h CHANGE
0.89%
MARKET CAP
$328.17M
VOLUME (24h)
$18.50M
Pi24h
$0.000001
24h CHANGE
63.34%
MARKET CAP
$0.000000
VOLUME (24h)
$112.90K
Wipe24h
$0.000005
24h CHANGE
1.68%
MARKET CAP
$0.000000
VOLUME (24h)
$12.01
![Multi-Chain Capital [old] (MCC)](/static/crypto/mcc-multi-chain-capital.png "Multi-Chain Capital [old] logo"){kind=icon}
Multi-Chain24h
$0.000000
24h CHANGE
2.84%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.17K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034720116.49%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019778.68%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913386919.21%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4812015887.28%
IGToken(IG)PRICEPRICE CHANGE$0.0001722762.60%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.101995.01%
Gamerse(LFG)PRICEPRICE CHANGE$0.0113171759.31%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961464.02%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1079461044.80%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008497.41%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038497.26%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342193.28%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.13
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978713
Major Protocol(MJR)PRICE$0.308589
H2O DAO(H2O)PRICE$0.232862
Bubblefong(BBF)PRICE$26.99
Bitcoin City Coin(BCITY)PRICE$0.008189
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115589
UpDeFi(UP)PRICE$0.574159
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!