Aircoins (AIRX)
$0.000124
1e-8BTC
1.89%
Rank #5639
LOW (24h)
$0.000268
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000300
$0.000268
MARKET CAP
$0
NaNVOLUME (24h)
$17040.24
5.29%
CIRC. SUPPLY
$0
MAX SUPPLY
$20.00B
TOTAL SUPPLY
$20.00B
Links
Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
More
Tags
Gaming
/ VR/AR
/ BNB Chain
/ Metaverse
/ Play To Earn
More
CHART
Price
market cap
24h
7d
1m
3m
1y
AIRX Price Live Data The live
Aircoins price today is $0.000 USD with a 24-hour trading volume of $17040 USD. Aircoins is down 1.892% in the last 24 hours. The current Coinrate ranking is #5639, with a live market cap of $0 USD. It has a circulating supply of 0 AIRX coins (and a max. supply of 20000000000 AIRX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Aircoins Statistics
Rank #5639
PRICE$0.000124
24h CHANGE1.89%
24h LOW PRICE$0.000268
24h HIGH PRICE$0.000300
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.46M
24h VOLUME$17040.24
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$20.00B
MAX SUPPLY$20.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000119YESTERDAY’S HIGH
$0.000126YESTERDAY’S OPEN
$0.000119YESTERDAY’S CLOSE
$0.000123YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$17942.46
PRICE HISTORY
7d LOW
$0.0002667d HIGH
$0.00049730d LOW
$0.00024830d HIGH
$0.000904
PRICE HISTORY
90d LOW
$0.00006190d HIGH
$0.00090452 WEEK LOW
$0.00005352 WEEK HIGH
$0.001427
OTHER
ALL TIME HIGH PRICE
$0.001427ALL TIME LOW PRICE
$0.000053AIRCOINS ROI
256.12%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR AIRCOINS
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000119
$0.000126
$0.000119
$0.000123
$17942.46
$0.000000
Mar 27, 2022
$0.000128
$0.000128
$0.000115
$0.000119
$26756.22
$0.000000
Mar 26, 2022
$0.000129
$0.000141
$0.000127
$0.000128
$21514.60
$0.000000
Mar 25, 2022
$0.000125
$0.000135
$0.000124
$0.000129
$17185.77
$0.000000
Mar 24, 2022
$0.000129
$0.000130
$0.000120
$0.000125
$17135.55
$0.000000
Mar 23, 2022
$0.000129
$0.000132
$0.000125
$0.000129
$14710.88
$0.000000
Mar 22, 2022
$0.000128
$0.000135
$0.000128
$0.000129
$18840.28
$0.000000
Mar 21, 2022
$0.000132
$0.000139
$0.000124
$0.000128
$19457.82
$0.000000
Mar 20, 2022
$0.000129
$0.000142
$0.000128
$0.000132
$22068.37
$0.000000
Mar 19, 2022
$0.000130
$0.000134
$0.000128
$0.000129
$17069.65
$0.000000
Mar 18, 2022
$0.000144
$0.000152
$0.000125
$0.000130
$28294.23
$0.000000
Mar 17, 2022
$0.000129
$0.000148
$0.000127
$0.000144
$32.05K
$0.000000
Mar 16, 2022
$0.000131
$0.000141
$0.000127
$0.000129
$40.03K
$0.000000
Mar 15, 2022
$0.000126
$0.000144
$0.000124
$0.000131
$28363.71
$0.000000
Mar 14, 2022
$0.000126
$0.000147
$0.000123
$0.000126
$23754.42
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Spore24h
$0.000000
24h CHANGE
5.13%
MARKET CAP
$1.80M
VOLUME (24h)
$21816.10
Phonon24h
$0.010711
24h CHANGE
3.55%
MARKET CAP
$0.000000
VOLUME (24h)
$362.58K
Madagascar24h
$0.000000
24h CHANGE
0.25%
MARKET CAP
$0.000000
VOLUME (24h)
$505.02
0xzx24h
$0.004667
24h CHANGE
1.58%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563746.72K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019992.79%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119812.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0899496812.43%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4860635947.77%
IGToken(IG)PRICEPRICE CHANGE$0.0001722759.45%
Gamerse(LFG)PRICEPRICE CHANGE$0.0136292249.00%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071990.05%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.24%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1188781161.33%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302499.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008697.35%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039297.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00333993.44%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.92%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.327467
Decentralized USD(DUSD)PRICE$0.978057
H2O DAO(H2O)PRICE$0.244588
Bubblefong(BBF)PRICE$27.26
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008526
Gami Studio(GAMI)PRICE$0.116155
UpDeFi(UP)PRICE$0.544739
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!