coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Aircoins (AIRX)

Aircoins (AIRX)

$0.000124
1e-8BTC
1.89%
buy AIRXWith Visa/Mastercard
Rank #5639
LOW (24h)
$0.000268
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.000300
$0.000268
MARKET CAP
$0
NaN
VOLUME (24h)
$17040.24
5.29%
CIRC. SUPPLY
$0
MAX SUPPLY
$20.00B
TOTAL SUPPLY
$20.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
MoreArrow Down Icon
Tags Icon

Tags

Gaming
/ VR/AR
/ BNB Chain
/ Metaverse
/ Play To Earn
MoreArrow Down Icon
buy aircoinsWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement
message_board Icon
Message Board

CHART

Price
market cap
24h
7d
1m
3m
1y

AIRX Price Live Data The live

Aircoins price today is $0.000 USD with a 24-hour trading volume of $17040 USD. Aircoins is down 1.892% in the last 24 hours. The current Coinrate ranking is #5639, with a live market cap of $0 USD. It has a circulating supply of 0 AIRX coins (and a max. supply of 20000000000 AIRX coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Aircoins Statistics
Rank #5639
PRICE$0.000124
24h CHANGE1.89%
24h LOW PRICE$0.000268
24h HIGH PRICE$0.000300
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.46M
24h VOLUME$17040.24
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$20.00B
MAX SUPPLY$20.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.000119
  • YESTERDAY’S HIGH

    $0.000126
  • YESTERDAY’S OPEN

    $0.000119
  • YESTERDAY’S CLOSE

    $0.000123
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $17942.46

PRICE HISTORY

  • 7d LOW

    $0.000266
  • 7d HIGH

    $0.000497
  • 30d LOW

    $0.000248
  • 30d HIGH

    $0.000904

PRICE HISTORY

  • 90d LOW

    $0.000061
  • 90d HIGH

    $0.000904
  • 52 WEEK LOW

    $0.000053
  • 52 WEEK HIGH

    $0.001427

OTHER

  • ALL TIME HIGH PRICE

    $0.001427
  • ALL TIME LOW PRICE

    $0.000053
  • AIRCOINS ROI

    256.12%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
AIRX/WBNB
$30.29
$16470.23
0
2
AIRX/ETH
$374.01
$5566.59
1
1

HISTORICAL DATA FOR AIRCOINS

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000119
$0.000126
$0.000119
$0.000123
$17942.46
$0.000000
Mar 27, 2022
$0.000128
$0.000128
$0.000115
$0.000119
$26756.22
$0.000000
Mar 26, 2022
$0.000129
$0.000141
$0.000127
$0.000128
$21514.60
$0.000000
Mar 25, 2022
$0.000125
$0.000135
$0.000124
$0.000129
$17185.77
$0.000000
Mar 24, 2022
$0.000129
$0.000130
$0.000120
$0.000125
$17135.55
$0.000000
Mar 23, 2022
$0.000129
$0.000132
$0.000125
$0.000129
$14710.88
$0.000000
Mar 22, 2022
$0.000128
$0.000135
$0.000128
$0.000129
$18840.28
$0.000000
Mar 21, 2022
$0.000132
$0.000139
$0.000124
$0.000128
$19457.82
$0.000000
Mar 20, 2022
$0.000129
$0.000142
$0.000128
$0.000132
$22068.37
$0.000000
Mar 19, 2022
$0.000130
$0.000134
$0.000128
$0.000129
$17069.65
$0.000000
Mar 18, 2022
$0.000144
$0.000152
$0.000125
$0.000130
$28294.23
$0.000000
Mar 17, 2022
$0.000129
$0.000148
$0.000127
$0.000144
$32.05K
$0.000000
Mar 16, 2022
$0.000131
$0.000141
$0.000127
$0.000129
$40.03K
$0.000000
Mar 15, 2022
$0.000126
$0.000144
$0.000124
$0.000131
$28363.71
$0.000000
Mar 14, 2022
$0.000126
$0.000147
$0.000123
$0.000126
$23754.42
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Spore (SPORE)

Spore24h

$0.000000
24h CHANGE
5.13%
MARKET CAP
$1.80M
VOLUME (24h)
$21816.10
Phonon DAO (PHONON)

Phonon24h

$0.010711
24h CHANGE
3.55%
MARKET CAP
$0.000000
VOLUME (24h)
$362.58K
Madagascar ($TIME)

Madagascar24h

$0.000000
24h CHANGE
0.25%
MARKET CAP
$0.000000
VOLUME (24h)
$505.02
0xzx Token (0XZX)

0xzx24h

$0.004667
24h CHANGE
1.58%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005637
    46.72K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19992.79%
  • PRICE
    PRICE CHANGE
    $0.000341
    19812.33%
  • PRICE
    PRICE CHANGE
    $0.089949
    6812.43%
  • PRICE
    PRICE CHANGE
    $0.486063
    5947.77%
  • PRICE
    PRICE CHANGE
    $0.000172
    2759.45%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.013629
    2249.00%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1990.05%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.24%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.118878
    1161.33%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS