coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
aggle.io (AGGL)

aggle.io (AGGL)

$0.180649
BTC
10.86%
buy AGGLWith Visa/Mastercard
Rank #3719
LOW (24h)
$0
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0
$0
MARKET CAP
$0
NaN
VOLUME (24h)
$344.84K
59.44%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links Icon

Links

Chat
/ Website
/ Explorer
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

Gambling
/ Gaming
/ Gambling
/ Gaming
MoreArrow Down Icon
buy aggle ioWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

AGGL Price Live Data The live

aggle.io price today is $0.181 USD with a 24-hour trading volume of $344844 USD. aggle.io is down -10.9% in the last 24 hours. The current Coinrate ranking is #3719, with a live market cap of $0 USD. It has a circulating supply of 0 AGGL coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
aggle.io Statistics
Rank #3719
PRICE$0.180649
24h CHANGE10.86%
24h LOW PRICE$0
24h HIGH PRICE$0
MARKET CAP$0
MARKET DOMINANCE--
FULLY DILUTED MARKET CAP--
24h VOLUME$344.84K
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.163572
  • YESTERDAY’S HIGH

    $0.290430
  • YESTERDAY’S OPEN

    $0.289654
  • YESTERDAY’S CLOSE

    $0.174199
  • YESTERDAY’S CHANGE

    --
  • YESTERDAY’S VOLUME

    $549.82K

PRICE HISTORY

  • 7d LOW

    --
  • 7d HIGH

    --
  • 30d LOW

    --
  • 30d HIGH

    --

PRICE HISTORY

  • 90d LOW

    --
  • 90d HIGH

    --
  • 52 WEEK LOW

    --
  • 52 WEEK HIGH

    --

OTHER

  • ALL TIME HIGH PRICE

    --
  • ALL TIME LOW PRICE

    --
  • AGGLE-IO ROI

    --

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
AGGL/WBNB
$0.000216
$43.49K
0
1

HISTORICAL DATA FOR AGGLE-IO

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.289654
$0.290430
$0.163572
$0.174199
$549.82K
$0.000000
Mar 27, 2022
$0.186696
$0.289654
$0.186002
$0.289654
$290.78K
$0.000000
Mar 26, 2022
$0.155925
$0.186703
$0.155925
$0.186696
$104.12K
$0.000000
Mar 25, 2022
$0.139745
$0.157403
$0.139395
$0.155925
$89.16K
$0.000000
Mar 24, 2022
$0.119510
$0.140135
$0.119415
$0.139745
$59.86K
$0.000000
Mar 23, 2022
$0.113641
$0.119510
$0.112344
$0.119510
$34.40K
$0.000000
Mar 22, 2022
$0.104889
$0.113804
$0.104304
$0.113641
$32.54K
$0.000000
Mar 21, 2022
$0.100644
$0.106311
$0.099411
$0.104889
$19645.89
$0.000000
Mar 20, 2022
$0.100180
$0.101429
$0.098665
$0.100644
$15069.43
$0.000000
Mar 19, 2022
$0.098376
$0.100380
$0.096818
$0.100180
$19357.33
$0.000000
Mar 18, 2022
$0.097180
$0.098592
$0.093468
$0.098376
$55.84K
$0.000000
Mar 17, 2022
$0.079637
$0.097458
$0.078986
$0.097180
$46.09K
$0.000000
Mar 16, 2022
$0.076082
$0.079750
$0.075479
$0.079637
$4621.19
$0.000000
Mar 15, 2022
$0.076575
$0.077152
$0.074322
$0.076082
$3913.62
$0.000000
Mar 14, 2022
$0.074294
$0.076952
$0.074294
$0.076575
$5825.28
$0.000000
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Dev Protocol (DEV)

Dev24h

$1.03
24h CHANGE
4.93%
MARKET CAP
$1.15M
VOLUME (24h)
$17510.20
StakedZEN (STZEN)

StakedZEN24h

$46.48
24h CHANGE
2.60%
MARKET CAP
$747.26K
VOLUME (24h)
$0.000000
FlexQ (FLQ)

FlexQ24h

$0.007002
24h CHANGE
10.26%
MARKET CAP
$0.000000
VOLUME (24h)
$9904.20
Moebius (MOBI)

Moebius24h

$0.014606
24h CHANGE
2.28%
MARKET CAP
$0.000000
VOLUME (24h)
$1403.53

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005634
    46.73K%
  • PRICE
    PRICE CHANGE
    $0.000000
    19831.70%
  • PRICE
    PRICE CHANGE
    $0.000340
    19742.21%
  • PRICE
    PRICE CHANGE
    $0.091329
    6918.54%
  • PRICE
    PRICE CHANGE
    $0.486156
    5948.94%
  • PRICE
    PRICE CHANGE
    $0.000172
    2756.51%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.10
    1995.44%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011726
    1750.94%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000594
    1460.58%
  • Ixcoin (IXC)
    Ixcoin
    (IXC)
    PRICE
    PRICE CHANGE
    $0.114073
    1108.87%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS