AfterBack (AFTRBCK)
$0.001008
2e-8BTC
2.50%
Rank #9223
LOW (24h)
$0.001404
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.001473
$0.001404
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$0
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
AFTRBCK Price Live Data The live
AfterBack price today is $0.001 USD with a 24-hour trading volume of $0 USD. AfterBack is down 2.497% in the last 24 hours. The current Coinrate ranking is #9223, with a live market cap of $0 USD. It has a circulating supply of 0 AFTRBCK coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
AfterBack Statistics
Rank #9223
PRICE$0.001008
24h CHANGE2.50%
24h LOW PRICE$0.001404
24h HIGH PRICE$0.001473
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$0
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$0
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000965YESTERDAY’S HIGH
$0.001007YESTERDAY’S OPEN
$0.000966YESTERDAY’S CLOSE
$0.000978YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$0.0013187d HIGH
$0.00147330d LOW
$0.00103130d HIGH
$0.001473
PRICE HISTORY
90d LOW
$0.00083390d HIGH
$0.00426452 WEEK LOW
$0.00083352 WEEK HIGH
$0.004264
OTHER
ALL TIME HIGH PRICE
$0.004264ALL TIME LOW PRICE
$0.000833AFTERBACK ROI
65.24%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR AFTERBACK
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000966
$0.001007
$0.000965
$0.000978
$0.000000
$0.000000
Mar 27, 2022
$0.000923
$0.000966
$0.000922
$0.000966
$0.000000
$0.000000
Mar 26, 2022
$0.000912
$0.000924
$0.000910
$0.000923
$0.000000
$0.000000
Mar 25, 2022
$0.000914
$0.000935
$0.000908
$0.000912
$0.000000
$0.000000
Mar 24, 2022
$0.000889
$0.000916
$0.000885
$0.000914
$0.000000
$0.000000
Mar 23, 2022
$0.000872
$0.000892
$0.000862
$0.000889
$0.000000
$0.000000
Mar 22, 2022
$0.000851
$0.000893
$0.000851
$0.000872
$0.000000
$0.000000
Mar 21, 2022
$0.000841
$0.000868
$0.000835
$0.000851
$0.000000
$0.000000
Mar 20, 2022
$0.000866
$0.000869
$0.000831
$0.000841
$0.000000
$0.000000
Mar 19, 2022
$0.000866
$0.000875
$0.000857
$0.000866
$0.000000
$0.000000
Mar 18, 2022
$0.000827
$0.000875
$0.000816
$0.000866
$0.000000
$0.000000
Mar 17, 2022
$0.000814
$0.000830
$0.000810
$0.000827
$0.000000
$0.000000
Mar 16, 2022
$0.000770
$0.000817
$0.000768
$0.000814
$0.000000
$0.000000
Mar 15, 2022
$0.000760
$0.000780
$0.000740
$0.000770
$0.000000
$0.000000
Mar 14, 2022
$0.000739
$0.000764
$0.000737
$0.000760
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
NativeCoin24h
$0.020493
24h CHANGE
1.06%
MARKET CAP
$508.42K
VOLUME (24h)
$0.000000
Mimo24h
$0.092909
24h CHANGE
11.10%
MARKET CAP
$0.000000
VOLUME (24h)
$474.40K
G224h
$0.000057
24h CHANGE
1.09%
MARKET CAP
$0.000000
VOLUME (24h)
$192.63
Token24h
$0.000032
24h CHANGE
8.57%
MARKET CAP
$0.000000
VOLUME (24h)
$74.77
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00561046.47K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034019738.03%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019564.51%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891476750.79%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4662435701.17%
IGToken(IG)PRICEPRICE CHANGE$0.0001722764.68%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135752271.62%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.171999.88%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0346081808.50%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.76%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697498.36%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001098.13%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.33%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.19%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.42%
Caash(CASH)PRICEPRICE CHANGE$0.00329793.53%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.37%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.89%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.18
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.313894
Decentralized USD(DUSD)PRICE$0.976909
H2O DAO(H2O)PRICE$0.240847
Aerovek Aviation(AERO)PRICE$0.299039
Bubblefong(BBF)PRICE$27.49- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008281
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!