coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Aeon (AEON)

Aeon (AEON)

$0.160735
0.00000473BTC
6.59%
buy AEONWith Visa/Mastercard
Rank #1445
LOW (24h)
$0.214993
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.240497
$0.214993
MARKET CAP
$2.54M
2.56%
VOLUME (24h)
$13841.13
20.76%
CIRC. SUPPLY
$15.83M
MAX SUPPLY
--
TOTAL SUPPLY
$15.83M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

CryptoNight-Lite
/ PoW
/ Privacy
/ Mineable
/ CryptoNight-Lite
MoreArrow Down Icon
buy aeonWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement

CHART

Price
market cap
24h
7d
1m
3m
1y

AEON Price Live Data The live

Aeon price today is $0.161 USD with a 24-hour trading volume of $13841 USD. Aeon is down -6.59% in the last 24 hours. The current Coinrate ranking is #1445, with a live market cap of $2544665 USD. It has a circulating supply of 15831459 AEON coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Aeon Statistics
Rank #1445
PRICE$0.160735
24h CHANGE6.59%
24h LOW PRICE$0.214993
24h HIGH PRICE$0.240497
MARKET CAP$2.54M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.51M
24h VOLUME$13841.13
VOLUME / MARKET CAP$0.005439
CIRCULATING SUPPLY$15.83M
TOTAL SUPPLY$15.83M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.138084
  • YESTERDAY’S HIGH

    $0.183898
  • YESTERDAY’S OPEN

    $0.177302
  • YESTERDAY’S CLOSE

    $0.164847
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $10967.15

PRICE HISTORY

  • 7d LOW

    $0.215003
  • 7d HIGH

    $0.344716
  • 30d LOW

    $0.215003
  • 30d HIGH

    $0.619014

PRICE HISTORY

  • 90d LOW

    $0.215003
  • 90d HIGH

    $0.760816
  • 52 WEEK LOW

    $0.122896
  • 52 WEEK HIGH

    $3.38

OTHER

  • ALL TIME HIGH PRICE

    $9.45
  • ALL TIME LOW PRICE

    $0.001905
  • AEON ROI

    2257.83%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
AEON/BTC
$0.000003
$5938.25
0
2
AEON/BTC
$0.000003
$7519.13
121
1

HISTORICAL DATA FOR AEON

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.177302
$0.183898
$0.138084
$0.164847
$10967.15
$2.61M
Mar 27, 2022
$0.162843
$0.177324
$0.159365
$0.177297
$522.84
$2.81M
Mar 26, 2022
$0.164095
$0.165356
$0.159367
$0.162826
$309.51
$2.58M
Mar 25, 2022
$0.158819
$0.170982
$0.158591
$0.164091
$992.40
$2.60M
Mar 24, 2022
$0.153297
$0.165080
$0.152932
$0.158806
$1831.34
$2.51M
Mar 23, 2022
$0.157149
$0.159149
$0.150250
$0.153319
$2640.81
$2.43M
Mar 22, 2022
$0.147835
$0.164832
$0.147383
$0.157130
$1305.86
$2.49M
Mar 21, 2022
$0.150507
$0.160875
$0.145702
$0.147849
$833.50
$2.34M
Mar 20, 2022
$0.157871
$0.158930
$0.146584
$0.150514
$1392.37
$2.38M
Mar 19, 2022
$0.166622
$0.168798
$0.149108
$0.157866
$2330.57
$2.50M
Mar 18, 2022
$0.169737
$0.174144
$0.150485
$0.166643
$2598.97
$2.64M
Mar 17, 2022
$0.174570
$0.184256
$0.151998
$0.169764
$1097.19
$2.69M
Mar 16, 2022
$0.149084
$0.181709
$0.149021
$0.174583
$3134.36
$2.76M
Mar 15, 2022
$0.147674
$0.182071
$0.142754
$0.149096
$5637.98
$2.36M
Mar 14, 2022
$0.148530
$0.166733
$0.133685
$0.147684
$9180.82
$2.34M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Adzcoin (ADZ)

Adzcoin24h

$0.001428
24h CHANGE
1.05%
MARKET CAP
$71.13K
VOLUME (24h)
$0.000000
Kaizen Inu (KZN)

Kaizen24h

$0.013980
24h CHANGE
7.14%
MARKET CAP
$0.000000
VOLUME (24h)
$10948.94
Shibzelda (SHIBZELDA)

Shibzelda24h

$0.000000
24h CHANGE
1.09%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000
BlueBit (BBT)

BlueBit24h

$0.241621
24h CHANGE
19.22%
MARKET CAP
$0.000000
VOLUME (24h)
$0.000000

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005603
    46.29K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20450.06%
  • PRICE
    PRICE CHANGE
    $0.000000
    19331.75%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7448.33%
  • PRICE
    PRICE CHANGE
    $0.091344
    6919.64%
  • PRICE
    PRICE CHANGE
    $0.480730
    5881.42%
  • PRICE
    PRICE CHANGE
    $0.000172
    2767.55%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.35%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010843
    1702.78%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.05%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS