coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Adventure Gold (AGLD)

Adventure Gold (AGLD)

$1.78
0.00003519BTC
0.64%
buy AGLDWith Visa/Mastercard
Rank #370
LOW (24h)
$0.817744
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.41
$0.817744
MARKET CAP
$124.58M
1.14%
VOLUME (24h)
$20.33M
14.82%
CIRC. SUPPLY
$70.17M
MAX SUPPLY
--
TOTAL SUPPLY
$70.17M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon

CHART

Price
market cap
24h
7d
1m
3m
1y

AGLD Price Live Data The live

Adventure Gold price today is $1.775 USD with a 24-hour trading volume of $20333629 USD. Adventure Gold is down -0.644% in the last 24 hours. The current Coinrate ranking is #370, with a live market cap of $124576572 USD. It has a circulating supply of 70170001 AGLD coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
Adventure Gold Statistics
Rank #370
PRICE$1.78
24h CHANGE0.64%
24h LOW PRICE$0.817744
24h HIGH PRICE$1.41
MARKET CAP$124.58M
MARKET DOMINANCE$0.005400
FULLY DILUTED MARKET CAP$95.02M
24h VOLUME$20.33M
VOLUME / MARKET CAP$0.163222
CIRCULATING SUPPLY$70.17M
TOTAL SUPPLY$70.17M
MAX SUPPLY--
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $1.75
  • YESTERDAY’S HIGH

    $1.86
  • YESTERDAY’S OPEN

    $1.77
  • YESTERDAY’S CLOSE

    $1.76
  • YESTERDAY’S CHANGE

    0.36%
  • YESTERDAY’S VOLUME

    $23.35M

PRICE HISTORY

  • 7d LOW

    $0.760955
  • 7d HIGH

    $1.41
  • 30d LOW

    $0.703370
  • 30d HIGH

    $1.74

PRICE HISTORY

  • 90d LOW

    $0.703370
  • 90d HIGH

    $3.21
  • 52 WEEK LOW

    $0.361428
  • 52 WEEK HIGH

    $7.63

OTHER

  • ALL TIME HIGH PRICE

    $7.63
  • ALL TIME LOW PRICE

    $0.361428
  • ADVENTURE-GOLD ROI

    238.82%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
AGLD/WETH
$0.000540
$0
0
2
AGLD/WETH
$0.000521
$41.74K
0
3
AGLD/BNB
$0.004069
$50.90K
301
4
AGLD/BTC
$0.000037
$23779.00
205
5
AGLD/USDT
$1.77
$1.10M
389
6
AGLD/
$108.02
$395.72K
212
7
AGLD/
$1.36
$170.21K
390
8
AGLD/USDT
$1.77
$4.88M
379
9
AGLD/USDT
$1.77
$1.50M
36
10
AGLD/USDT
$1.78
$1.48M
386
11
AGLD/BTC
$0.000037
$225.99K
492
12
AGLD/BUSD
$1.61
$1.43M
485
13
AGLD/ETH
$0.000526
$11113.09
226
14
AGLD/USDT
$1.77
$4.29M
538
15
AGLD/
$1.36
$12.72M
298
1

HISTORICAL DATA FOR ADVENTURE-GOLD

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$1.77
$1.86
$1.75
$1.76
$23.35M
$123.16M
Mar 27, 2022
$1.69
$1.80
$1.65
$1.77
$20.18M
$124.00M
Mar 26, 2022
$1.65
$1.71
$1.64
$1.69
$12.67M
$118.83M
Mar 25, 2022
$1.70
$1.78
$1.64
$1.65
$21.34M
$115.77M
Mar 24, 2022
$1.63
$1.74
$1.61
$1.70
$26.25M
$119.25M
Mar 23, 2022
$1.72
$1.74
$1.60
$1.63
$33.17M
$114.34M
Mar 22, 2022
$1.52
$1.78
$1.48
$1.72
$79.39M
$120.48M
Mar 21, 2022
$1.44
$1.61
$1.44
$1.52
$49.84M
$106.54M
Mar 20, 2022
$1.51
$1.53
$1.41
$1.44
$45.56M
$100.82M
Mar 19, 2022
$1.47
$1.69
$1.43
$1.51
$123.55M
$105.95M
Mar 18, 2022
$1.13
$1.68
$1.10
$1.47
$136.17M
$102.99M
Mar 17, 2022
$1.17
$1.24
$1.10
$1.13
$77.37M
$78.96M
Mar 16, 2022
$0.917490
$1.22
$0.904154
$1.16
$98.80M
$81.74M
Mar 15, 2022
$0.941831
$0.945228
$0.897933
$0.917598
$12.52M
$64.39M
Mar 14, 2022
$0.928701
$0.955503
$0.916688
$0.941927
$9.30M
$66.10M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Covesting (COV)

Covesting24h

$0.341490
24h CHANGE
7.12%
MARKET CAP
$5.77M
VOLUME (24h)
$193.30K
USD Coin Avalanche Bridged (USDC.e) (USDC)

USD24h

$0.999781
24h CHANGE
0.01%
MARKET CAP
$0.000000
VOLUME (24h)
$73.73M
AtomPad (ATPAD)

AtomPad24h

$0.036946
24h CHANGE
6.53%
MARKET CAP
$0.000000
VOLUME (24h)
$15854.73
Paricle Technology (PART)

Paricle24h

$0.013116
24h CHANGE
1.50%
MARKET CAP
$0.000000
VOLUME (24h)
$12.20

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005632
    46.64K%
  • PRICE
    PRICE CHANGE
    $0.000355
    20595.99%
  • PRICE
    PRICE CHANGE
    $0.000000
    19096.31%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001100
    7449.09%
  • PRICE
    PRICE CHANGE
    $0.091141
    6904.03%
  • PRICE
    PRICE CHANGE
    $0.477412
    5840.14%
  • PRICE
    PRICE CHANGE
    $0.000172
    2770.90%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.16
    2000.95%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.011030
    1720.06%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1579.51%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS