NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Adventure Gold (AGLD)

Adventure Gold (AGLD)

$1.78
0.00003519BTC
0.64%
buy AGLDWith Visa/Mastercard
Rank #370
LOW (24h)
$0.817744
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$1.41
$0.817744
MARKET CAP
$124.58M
1.14%
VOLUME (24h)
$20.33M
14.82%
CIRC. SUPPLY
$70.17M
MAX SUPPLY
--
TOTAL SUPPLY
$70.17M
Links Icon

Links

Chat
/ Website
/ Explorer
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy adventure goldWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    AGLD Price Live Data The live

    Adventure Gold price today is $1.775 USD with a 24-hour trading volume of $20333629 USD. Adventure Gold is down -0.644% in the last 24 hours. The current Coinrate ranking is #370, with a live market cap of $124576572 USD. It has a circulating supply of 70170001 AGLD coins . You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Adventure Gold Statistics
    Rank #370
    PRICE$1.78
    24h CHANGE0.64%
    24h LOW PRICE$0.817744
    24h HIGH PRICE$1.41
    MARKET CAP$124.58M
    MARKET DOMINANCE$0.005400
    FULLY DILUTED MARKET CAP$95.02M
    24h VOLUME$20.33M
    VOLUME / MARKET CAP$0.163222
    CIRCULATING SUPPLY$70.17M
    TOTAL SUPPLY$70.17M
    MAX SUPPLY--
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $1.75

    • YESTERDAY’S HIGH

      $1.86

    • YESTERDAY’S OPEN

      $1.77

    • YESTERDAY’S CLOSE

      $1.76

    • YESTERDAY’S CHANGE

      0.36%

    • YESTERDAY’S VOLUME

      $23.35M

    PRICE HISTORY

    • 7d LOW

      $0.760955

    • 7d HIGH

      $1.41

    • 30d LOW

      $0.703370

    • 30d HIGH

      $1.74

    PRICE HISTORY

    • 90d LOW

      $0.703370

    • 90d HIGH

      $3.21

    • 52 WEEK LOW

      $0.361428

    • 52 WEEK HIGH

      $7.63

    OTHER

    • ALL TIME HIGH PRICE

      $7.63

    • ALL TIME LOW PRICE

      $0.361428

    • ADVENTURE-GOLD ROI

      238.82%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    SushiSwap IconSushiSwap
    AGLD/WETH
    $0.000540
    $0
    0
    2
    Uniswap (V3) IconUniswap (V3)
    AGLD/WETH
    $0.000521
    $41.74K
    0
    3
    Binance IconBinance
    AGLD/BNB
    $0.004069
    $50.90K
    301
    4
    Huobi Global IconHuobi Global
    AGLD/BTC
    $0.000037
    $23779.00
    205
    5
    DigiFinex IconDigiFinex
    AGLD/USDT
    $1.77
    $1.10M
    389
    6
    ZebPay IconZebPay
    AGLD/
    $108.02
    $395.72K
    212
    7
    Gate.io IconGate.io
    AGLD/
    $1.36
    $170.21K
    390
    8
    BTCEX IconBTCEX
    AGLD/USDT
    $1.77
    $4.88M
    379
    9
    Hotcoin Global IconHotcoin Global
    AGLD/USDT
    $1.77
    $1.50M
    36
    10
    OKX IconOKX
    AGLD/USDT
    $1.78
    $1.48M
    386
    11
    Binance IconBinance
    AGLD/BTC
    $0.000037
    $225.99K
    492
    12
    Binance IconBinance
    AGLD/BUSD
    $1.61
    $1.43M
    485
    13
    Gate.io IconGate.io
    AGLD/ETH
    $0.000526
    $11113.09
    226
    14
    Binance IconBinance
    AGLD/USDT
    $1.77
    $4.29M
    538
    15
    Coinbase Exchange IconCoinbase Exchange
    AGLD/
    $1.36
    $12.72M
    298
    1
    buy adventure goldWith Visa/Mastercard

    HISTORICAL DATA FOR ADVENTURE-GOLD

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $1.77
    $1.86
    $1.75
    $1.76
    $23.35M
    $123.16M
    Mar 27, 2022
    $1.69
    $1.80
    $1.65
    $1.77
    $20.18M
    $124.00M
    Mar 26, 2022
    $1.65
    $1.71
    $1.64
    $1.69
    $12.67M
    $118.83M
    Mar 25, 2022
    $1.70
    $1.78
    $1.64
    $1.65
    $21.34M
    $115.77M
    Mar 24, 2022
    $1.63
    $1.74
    $1.61
    $1.70
    $26.25M
    $119.25M
    Mar 23, 2022
    $1.72
    $1.74
    $1.60
    $1.63
    $33.17M
    $114.34M
    Mar 22, 2022
    $1.52
    $1.78
    $1.48
    $1.72
    $79.39M
    $120.48M
    Mar 21, 2022
    $1.44
    $1.61
    $1.44
    $1.52
    $49.84M
    $106.54M
    Mar 20, 2022
    $1.51
    $1.53
    $1.41
    $1.44
    $45.56M
    $100.82M
    Mar 19, 2022
    $1.47
    $1.69
    $1.43
    $1.51
    $123.55M
    $105.95M
    Mar 18, 2022
    $1.13
    $1.68
    $1.10
    $1.47
    $136.17M
    $102.99M
    Mar 17, 2022
    $1.17
    $1.24
    $1.10
    $1.13
    $77.37M
    $78.96M
    Mar 16, 2022
    $0.917490
    $1.22
    $0.904154
    $1.16
    $98.80M
    $81.74M
    Mar 15, 2022
    $0.941831
    $0.945228
    $0.897933
    $0.917598
    $12.52M
    $64.39M
    Mar 14, 2022
    $0.928701
    $0.955503
    $0.916688
    $0.941927
    $9.30M
    $66.10M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    news

    agld-crypto-what-to-know-about-adventure-gold-as-agld-continues-to-surge Logo

    AGLD Crypto: What to Know About Adventure Gold as AGLD Continues to Surge

    As interest in NFTs and blockchain gaming continues to boom, the AGLD crypto is once again heating up. Here's what to know.
    Investorplace
    02-02-2022
    Link to the news

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Covesting (COV)

    Covesting24h

    $0.341490
    24h CHANGE
    7.12%
    MARKET CAP
    $5.77M
    VOLUME (24h)
    $193.30K
    USD Coin Avalanche Bridged (USDC.e) (USDC)

    USD24h

    $0.999781
    24h CHANGE
    0.01%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $73.73M
    AtomPad (ATPAD)

    AtomPad24h

    $0.036946
    24h CHANGE
    6.53%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $15854.73
    Paricle Technology (PART)

    Paricle24h

    $0.013116
    24h CHANGE
    1.50%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $12.20

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005632
      46.64K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000355
      20595.99%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19096.31%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001100
      7449.09%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091141
      6904.03%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.477412
      5840.14%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2770.90%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.16
      2000.95%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.011030
      1720.06%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1579.51%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS