Adora Token (ARA)
$0.027978
7.2e-7BTC
2.57%
Rank #1251
LOW (24h)
$0.021886
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.027969
$0.021886
MARKET CAP
$4.48M
1.79%
VOLUME (24h)
$15349.87
47.76%
CIRC. SUPPLY
$160.00M
MAX SUPPLY
$888.71M
TOTAL SUPPLY
$888.71M
Links
Chat
/ Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ARA Price Live Data The live
Adora Token price today is $0.028 USD with a 24-hour trading volume of $15350 USD. Adora Token is down 2.573% in the last 24 hours. The current Coinrate ranking is #1251, with a live market cap of $4476529 USD. It has a circulating supply of 160000000 ARA coins (and a max. supply of 888714888 ARA coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Adora Token Statistics
Rank #1251
PRICE$0.027978
24h CHANGE2.57%
24h LOW PRICE$0.021886
24h HIGH PRICE$0.027969
MARKET CAP$4.48M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$24.77M
24h VOLUME$15349.87
VOLUME / MARKET CAP$0.003429
CIRCULATING SUPPLY$160.00M
TOTAL SUPPLY$888.71M
MAX SUPPLY$888.71M
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.027119YESTERDAY’S HIGH
$0.027975YESTERDAY’S OPEN
$0.027241YESTERDAY’S CLOSE
$0.027477YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$8019.08
PRICE HISTORY
7d LOW
$0.0171017d HIGH
$0.02796930d LOW
$0.01319330d HIGH
$0.040703
PRICE HISTORY
90d LOW
$0.01319390d HIGH
$0.17451352 WEEK LOW
$0.01319352 WEEK HIGH
$0.174513
OTHER
ALL TIME HIGH PRICE
$0.174513ALL TIME LOW PRICE
$0.013193ADORA-TOKEN ROI
47.83%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ADORA-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.027241
$0.027975
$0.027119
$0.027477
$8019.08
$4.40M
Mar 27, 2022
$0.026771
$0.027288
$0.026277
$0.027241
$7940.01
$4.36M
Mar 26, 2022
$0.026582
$0.026809
$0.026149
$0.026771
$8090.67
$4.28M
Mar 25, 2022
$0.026505
$0.027102
$0.026315
$0.026582
$7716.51
$4.25M
Mar 24, 2022
$0.026589
$0.026768
$0.025979
$0.026505
$411.63
$4.24M
Mar 23, 2022
$0.025693
$0.026626
$0.025300
$0.026588
$7909.67
$4.25M
Mar 22, 2022
$0.025981
$0.026434
$0.025582
$0.025693
$542.02
$4.11M
Mar 21, 2022
$0.024881
$0.026094
$0.024576
$0.025981
$7642.74
$4.16M
Mar 20, 2022
$0.026127
$0.026176
$0.024621
$0.024881
$0.000000
$3.98M
Mar 19, 2022
$0.026074
$0.026346
$0.025256
$0.026127
$8383.97
$4.18M
Mar 18, 2022
$0.024930
$0.026176
$0.024322
$0.026074
$8334.14
$4.17M
Mar 17, 2022
$0.025531
$0.025708
$0.024451
$0.024930
$907.34
$3.99M
Mar 16, 2022
$0.025368
$0.026474
$0.025010
$0.025531
$8801.15
$4.08M
Mar 15, 2022
$0.025753
$0.025939
$0.023289
$0.025369
$8433.77
$4.06M
Mar 14, 2022
$0.024784
$0.026577
$0.024784
$0.025753
$8280.71
$4.12M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.29K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220450.06%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019331.75%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017448.33%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0913446919.64%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4807305881.42%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.55%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108431702.78%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.05%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978275
Major Protocol(MJR)PRICE$0.321684
H2O DAO(H2O)PRICE$0.226078
Aerovek Aviation(AERO)PRICE$0.301563
Bubblefong(BBF)PRICE$26.85
Bitcoin City Coin(BCITY)PRICE$0.008120
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115759
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!