ADAPad (ADAPAD)
$0.075362
0.00000431BTC
19.10%
Rank #1039
LOW (24h)
$0.137669
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.164327
$0.137669
MARKET CAP
$8.87M
3.21%
VOLUME (24h)
$322.05K
7.20%
CIRC. SUPPLY
$117.64M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$117.64M
Links
Chat
/ Website
/ Explorer
/ Announcement
More
Tags
BlueZilla
/ Launchpad
/ BlueZilla
/ Launchpad
More
buy adapadWith Visa/Mastercard
Chat
Website
Explorer
Announcement
CHART
Price
market cap
24h
7d
1m
3m
1y
ADAPAD Price Live Data The live
ADAPad price today is $0.075 USD with a 24-hour trading volume of $322054 USD. ADAPad is down 19.10% in the last 24 hours. The current Coinrate ranking is #1039, with a live market cap of $8865717 USD. It has a circulating supply of 117642373 ADAPAD coins (and a max. supply of 1000000000 ADAPAD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ADAPad Statistics
Rank #1039
PRICE$0.075362
24h CHANGE19.10%
24h LOW PRICE$0.137669
24h HIGH PRICE$0.164327
MARKET CAP$8.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$164.33M
24h VOLUME$322.05K
VOLUME / MARKET CAP$0.036326
CIRCULATING SUPPLY$117.64M
TOTAL SUPPLY$117.64M
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.060215YESTERDAY’S HIGH
$0.076230YESTERDAY’S OPEN
$0.061487YESTERDAY’S CLOSE
$0.072942YESTERDAY’S CHANGE
0.02%YESTERDAY’S VOLUME
$345.25K
PRICE HISTORY
7d LOW
$0.1214847d HIGH
$0.20711830d LOW
$0.12148430d HIGH
$0.258825
PRICE HISTORY
90d LOW
$0.12148490d HIGH
$241.9652 WEEK LOW
$0.12148452 WEEK HIGH
$241.96
OTHER
ALL TIME HIGH PRICE
$241.96ALL TIME LOW PRICE
$0.121484ADAPAD ROI
4008.19%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR ADAPAD
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.061487
$0.076230
$0.060215
$0.072942
$345.25K
$8.58M
Mar 27, 2022
$0.058233
$0.061772
$0.054443
$0.061488
$306.12K
$7.23M
Mar 26, 2022
$0.056084
$0.058276
$0.053721
$0.058233
$349.68K
$6.85M
Mar 25, 2022
$0.053817
$0.057011
$0.052785
$0.056081
$397.80K
$6.60M
Mar 24, 2022
$0.057467
$0.058281
$0.053737
$0.053817
$395.21K
$6.33M
Mar 23, 2022
$0.058045
$0.058045
$0.052970
$0.057460
$399.55K
$6.76M
Mar 22, 2022
$0.058902
$0.061528
$0.057579
$0.058044
$562.52K
$6.83M
Mar 21, 2022
$0.072937
$0.074507
$0.058632
$0.058784
$764.56K
$6.92M
Mar 20, 2022
$0.081470
$0.081470
$0.072218
$0.072950
$798.12K
$8.58M
Mar 19, 2022
$0.078755
$0.090122
$0.077775
$0.081628
$560.25K
$9.60M
Mar 18, 2022
$0.078822
$0.081926
$0.074451
$0.078401
$479.60K
$9.22M
Mar 17, 2022
$0.078616
$0.083525
$0.075388
$0.078830
$353.11K
$9.27M
Mar 16, 2022
$0.077052
$0.078934
$0.071525
$0.078617
$533.12K
$9.25M
Mar 15, 2022
$0.080246
$0.080638
$0.069871
$0.077050
$824.25K
$9.06M
Mar 14, 2022
$0.092783
$0.096817
$0.079301
$0.080266
$1.15M
$9.44M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Zelwin24h
$0.891092
24h CHANGE
0.99%
MARKET CAP
$64.45M
VOLUME (24h)
$404.45K
Infinity24h
$0.015621
24h CHANGE
3.85%
MARKET CAP
$0.000000
VOLUME (24h)
$85.19K
Union24h
$0.056098
24h CHANGE
0.56%
MARKET CAP
$0.000000
VOLUME (24h)
$465.65
ESWAP.TUBE24h
$2.11
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$56.99
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.977579
Major Protocol(MJR)PRICE$0.329438
H2O DAO(H2O)PRICE$0.230278
Bubblefong(BBF)PRICE$26.83
Bitcoin City Coin(BCITY)PRICE$0.008125
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.116351
UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!