coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
ADAPad (ADAPAD)

ADAPad (ADAPAD)

$0.075362
0.00000431BTC
19.10%
buy ADAPADWith Visa/Mastercard
Rank #1039
LOW (24h)
$0.137669
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.164327
$0.137669
MARKET CAP
$8.87M
3.21%
VOLUME (24h)
$322.05K
7.20%
CIRC. SUPPLY
$117.64M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$117.64M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
MoreArrow Down Icon
Tags Icon

Tags

BlueZilla
/ Launchpad
/ BlueZilla
/ Launchpad
MoreArrow Down Icon
buy adapadWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
Arrow Down
announcement Icon
Announcement

CHART

Price
market cap
24h
7d
1m
3m
1y

ADAPAD Price Live Data The live

ADAPad price today is $0.075 USD with a 24-hour trading volume of $322054 USD. ADAPad is down 19.10% in the last 24 hours. The current Coinrate ranking is #1039, with a live market cap of $8865717 USD. It has a circulating supply of 117642373 ADAPAD coins (and a max. supply of 1000000000 ADAPAD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
ADAPad Statistics
Rank #1039
PRICE$0.075362
24h CHANGE19.10%
24h LOW PRICE$0.137669
24h HIGH PRICE$0.164327
MARKET CAP$8.87M
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$164.33M
24h VOLUME$322.05K
VOLUME / MARKET CAP$0.036326
CIRCULATING SUPPLY$117.64M
TOTAL SUPPLY$117.64M
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.060215
  • YESTERDAY’S HIGH

    $0.076230
  • YESTERDAY’S OPEN

    $0.061487
  • YESTERDAY’S CLOSE

    $0.072942
  • YESTERDAY’S CHANGE

    0.02%
  • YESTERDAY’S VOLUME

    $345.25K

PRICE HISTORY

  • 7d LOW

    $0.121484
  • 7d HIGH

    $0.207118
  • 30d LOW

    $0.121484
  • 30d HIGH

    $0.258825

PRICE HISTORY

  • 90d LOW

    $0.121484
  • 90d HIGH

    $241.96
  • 52 WEEK LOW

    $0.121484
  • 52 WEEK HIGH

    $241.96

OTHER

  • ALL TIME HIGH PRICE

    $241.96
  • ALL TIME LOW PRICE

    $0.121484
  • ADAPAD ROI

    4008.19%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ADAPAD/WBNB
$0.000368
$173.15K
0
2
WETH/ADAPAD
$48.19K
$1804.87
0
1

HISTORICAL DATA FOR ADAPAD

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.061487
$0.076230
$0.060215
$0.072942
$345.25K
$8.58M
Mar 27, 2022
$0.058233
$0.061772
$0.054443
$0.061488
$306.12K
$7.23M
Mar 26, 2022
$0.056084
$0.058276
$0.053721
$0.058233
$349.68K
$6.85M
Mar 25, 2022
$0.053817
$0.057011
$0.052785
$0.056081
$397.80K
$6.60M
Mar 24, 2022
$0.057467
$0.058281
$0.053737
$0.053817
$395.21K
$6.33M
Mar 23, 2022
$0.058045
$0.058045
$0.052970
$0.057460
$399.55K
$6.76M
Mar 22, 2022
$0.058902
$0.061528
$0.057579
$0.058044
$562.52K
$6.83M
Mar 21, 2022
$0.072937
$0.074507
$0.058632
$0.058784
$764.56K
$6.92M
Mar 20, 2022
$0.081470
$0.081470
$0.072218
$0.072950
$798.12K
$8.58M
Mar 19, 2022
$0.078755
$0.090122
$0.077775
$0.081628
$560.25K
$9.60M
Mar 18, 2022
$0.078822
$0.081926
$0.074451
$0.078401
$479.60K
$9.22M
Mar 17, 2022
$0.078616
$0.083525
$0.075388
$0.078830
$353.11K
$9.27M
Mar 16, 2022
$0.077052
$0.078934
$0.071525
$0.078617
$533.12K
$9.25M
Mar 15, 2022
$0.080246
$0.080638
$0.069871
$0.077050
$824.25K
$9.06M
Mar 14, 2022
$0.092783
$0.096817
$0.079301
$0.080266
$1.15M
$9.44M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Zelwin (ZLW)

Zelwin24h

$0.891092
24h CHANGE
0.99%
MARKET CAP
$64.45M
VOLUME (24h)
$404.45K
Infinity Arena (INAZ)

Infinity24h

$0.015621
24h CHANGE
3.85%
MARKET CAP
$0.000000
VOLUME (24h)
$85.19K
Union Fair Coin (UFC)

Union24h

$0.056098
24h CHANGE
0.56%
MARKET CAP
$0.000000
VOLUME (24h)
$465.65
ESWAP.TUBE (TUBE2)

ESWAP.TUBE24h

$2.11
24h CHANGE
2.65%
MARKET CAP
$0.000000
VOLUME (24h)
$56.99

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS