NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Adadex Tools (ADAT)

Adadex Tools (ADAT)

$0.001753
9e-8BTC
2.26%
buy ADATWith Visa/Mastercard
Rank #7201
LOW (24h)
$0.004410
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.004726
$0.004410
MARKET CAP
$0
NaN
VOLUME (24h)
$1295.83
32.35%
CIRC. SUPPLY
$0
MAX SUPPLY
$100.00M
TOTAL SUPPLY
$100.00M
Links Icon

Links

Chat
/ Website
/ Explorer
/ Announcement
/ Message Board
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

MoreArrow Down Icon
buy adadex toolsWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
announcement Icon
Announcement
message_board Icon
Message Board
whitepaper Icon
Whitepaper

Tags:

    CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ADAT Price Live Data The live

    Adadex Tools price today is $0.002 USD with a 24-hour trading volume of $1296 USD. Adadex Tools is down 2.260% in the last 24 hours. The current Coinrate ranking is #7201, with a live market cap of $0 USD. It has a circulating supply of 0 ADAT coins (and a max. supply of 100000000 ADAT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Adadex Tools Statistics
    Rank #7201
    PRICE$0.001753
    24h CHANGE2.26%
    24h LOW PRICE$0.004410
    24h HIGH PRICE$0.004726
    MARKET CAP$0
    MARKET DOMINANCE$0
    FULLY DILUTED MARKET CAP$440.63K
    24h VOLUME$1295.83
    VOLUME / MARKET CAP$0
    CIRCULATING SUPPLY$0
    TOTAL SUPPLY$100.00M
    MAX SUPPLY$100.00M
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.001690

    • YESTERDAY’S HIGH

      $0.001776

    • YESTERDAY’S OPEN

      $0.001695

    • YESTERDAY’S CLOSE

      $0.001721

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $1715.06

    PRICE HISTORY

    • 7d LOW

      $0.004410

    • 7d HIGH

      $0.005490

    • 30d LOW

      $0.004311

    • 30d HIGH

      $0.008867

    PRICE HISTORY

    • 90d LOW

      $0.004369

    • 90d HIGH

      $0.027959

    • 52 WEEK LOW

      $0.004369

    • 52 WEEK HIGH

      $0.027959

    OTHER

    • ALL TIME HIGH PRICE

      $0.027959

    • ALL TIME LOW PRICE

      $0.004369

    • ADADEX-TOOLS ROI

      64.13%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    PancakeSwap (V2) IconPancakeSwap (V2)
    ADAT/WBNB
    $0.000005
    $356.07
    0
    1
    buy adadex toolsWith Visa/Mastercard

    HISTORICAL DATA FOR ADADEX-TOOLS

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.001695
    $0.001776
    $0.001690
    $0.001721
    $1715.06
    $0.000000
    Mar 27, 2022
    $0.001650
    $0.001699
    $0.001636
    $0.001695
    $4957.73
    $0.000000
    Mar 26, 2022
    $0.001613
    $0.001692
    $0.001584
    $0.001650
    $7342.84
    $0.000000
    Mar 25, 2022
    $0.001714
    $0.001733
    $0.001610
    $0.001613
    $3361.90
    $0.000000
    Mar 24, 2022
    $0.001688
    $0.001732
    $0.001683
    $0.001714
    $4086.25
    $0.000000
    Mar 23, 2022
    $0.001784
    $0.001795
    $0.001647
    $0.001688
    $3671.57
    $0.000000
    Mar 22, 2022
    $0.001745
    $0.001814
    $0.001741
    $0.001784
    $436.26
    $0.000000
    Mar 21, 2022
    $0.001717
    $0.001758
    $0.001696
    $0.001745
    $462.25
    $0.000000
    Mar 20, 2022
    $0.001760
    $0.001765
    $0.001699
    $0.001717
    $1090.51
    $0.000000
    Mar 19, 2022
    $0.001714
    $0.001782
    $0.001709
    $0.001760
    $25584.49
    $0.000000
    Mar 18, 2022
    $0.001679
    $0.001738
    $0.001594
    $0.001714
    $26897.13
    $0.000000
    Mar 17, 2022
    $0.001712
    $0.001743
    $0.001660
    $0.001679
    $3730.05
    $0.000000
    Mar 16, 2022
    $0.001690
    $0.001736
    $0.001668
    $0.001712
    $1722.98
    $0.000000
    Mar 15, 2022
    $0.001637
    $0.001697
    $0.001624
    $0.001690
    $537.53
    $0.000000
    Mar 14, 2022
    $0.001620
    $0.001662
    $0.001620
    $0.001637
    $0.000000
    $0.000000
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    LimoCoin Swap (LMCSWAP)

    LimoCoin24h

    $0.015774
    24h CHANGE
    0.57%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $52.12K
    Volatility Protocol Token (VOL)

    Volatility24h

    $0.060099
    24h CHANGE
    0.76%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4882.21
    eSwapping v2 (ESWAPV2)

    eSwapping24h

    $0.378377
    24h CHANGE
    3.64%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $309.15
    RocketMoon (RMOON)

    RocketMoon24h

    $0.000000
    24h CHANGE
    2.54%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $37.74

    MAXIMUM GROWING COINS PER DAY

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS