NaN
Global Volume
login⭐Best way to trade crypto
coinrate
Logo
marketexchanges
staking
poolsGame
tools
journal

COINRATE

Burger Menu OpenBurger Menu Close
home
exchanges
staking
SubitemsSubitems
pools
game
tools
SubitemsSubitems
journal
SubitemsSubitems
Try out new crypto GAME
Achain (ACT)

Achain (ACT)

$0.006653
6e-8BTC
0.60%
buy ACTWith Visa/Mastercard
Rank #1122
LOW (24h)
$0.002149
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003661
$0.002149
MARKET CAP
$6.65M
1.08%
VOLUME (24h)
$610.39K
13.76%
CIRC. SUPPLY
$1000.00M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DPoS
/ Platform
/ Smart Contracts
/ DPoS
/ Platform
MoreArrow Down Icon
buy achainWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

Tags:

  • View all

    • CHART

    Price
    market cap
    24h
    7d
    1m
    3m
    1y

    ACT Price Live Data The live

    Achain price today is $0.007 USD with a 24-hour trading volume of $610388 USD. Achain is down 0.597% in the last 24 hours. The current Coinrate ranking is #1122, with a live market cap of $6652553 USD. It has a circulating supply of 999999998 ACT coins (and a max. supply of 1000000000 ACT coins). You can find others listed on our crypto exchanges page.
    Join us on Telegram
    Achain Statistics
    Rank #1122
    PRICE$0.006653
    24h CHANGE0.60%
    24h LOW PRICE$0.002149
    24h HIGH PRICE$0.003661
    MARKET CAP$6.65M
    MARKET DOMINANCE$0.000100
    FULLY DILUTED MARKET CAP$2.17M
    24h VOLUME$610.39K
    VOLUME / MARKET CAP$0.091752
    CIRCULATING SUPPLY$1000.00M
    TOTAL SUPPLY$1.00B
    MAX SUPPLY$1.00B
    MIN SUPPLY--

    PRICE YESTERDAY

    • YESTERDAY’S LOW

      $0.006366

    • YESTERDAY’S HIGH

      $0.007231

    • YESTERDAY’S OPEN

      $0.006376

    • YESTERDAY’S CLOSE

      $0.006724

    • YESTERDAY’S CHANGE

      0.00%

    • YESTERDAY’S VOLUME

      $694.41K

    PRICE HISTORY

    • 7d LOW

      $0.002149

    • 7d HIGH

      $0.007121

    • 30d LOW

      $0.002149

    • 30d HIGH

      $0.008501

    PRICE HISTORY

    • 90d LOW

      $0.002149

    • 90d HIGH

      $0.012383

    • 52 WEEK LOW

      $0.002149

    • 52 WEEK HIGH

      $0.037320

    OTHER

    • ALL TIME HIGH PRICE

      $1.39

    • ALL TIME LOW PRICE

      $0.002149

    • ACHAIN ROI

      99.09%

    MARKETS
    Join us on Telegram

    exchange
    pair
    price
    volume 24h
    LIQUIDITY
    1
    HitBTC IconHitBTC
    ACT/ETH
    $0.000002
    $0
    1
    2
    OKX IconOKX
    ACT/BTC
    $14.30
    $5162.70
    65
    3
    Indodax IconIndodax
    ACT/
    $63.00
    $65.93K
    202
    4
    Bitbns IconBitbns
    ACT/
    $0.470000
    $1664.85
    9
    1
    buy achainWith Visa/Mastercard

    HISTORICAL DATA FOR ACHAIN

    Calendar
    Data Range
    Arrow Down
    Date
    OpenInfo Icon
    Earliest data in range (UTC time)
    High
    Low
    CloseInfo Icon
    Latest data in range (UTC time)
    Volume
    Market Cap
    Mar 28, 2022
    $0.006376
    $0.007231
    $0.006366
    $0.006724
    $694.41K
    $6.72M
    Mar 27, 2022
    $0.006329
    $0.006442
    $0.006254
    $0.006370
    $375.67K
    $6.37M
    Mar 26, 2022
    $0.006527
    $0.006590
    $0.006304
    $0.006329
    $301.86K
    $6.33M
    Mar 25, 2022
    $0.006502
    $0.006611
    $0.006314
    $0.006528
    $377.70K
    $6.53M
    Mar 24, 2022
    $0.006363
    $0.006826
    $0.006276
    $0.006502
    $387.67K
    $6.50M
    Mar 23, 2022
    $0.006486
    $0.006620
    $0.006228
    $0.006359
    $361.57K
    $6.36M
    Mar 22, 2022
    $0.006291
    $0.006581
    $0.006249
    $0.006488
    $595.95K
    $6.49M
    Mar 21, 2022
    $0.007950
    $0.007990
    $0.006209
    $0.006292
    $549.93K
    $6.29M
    Mar 20, 2022
    $0.007774
    $0.007995
    $0.007741
    $0.007950
    $507.28K
    $7.95M
    Mar 19, 2022
    $0.007220
    $0.007773
    $0.007175
    $0.007773
    $706.51K
    $7.77M
    Mar 18, 2022
    $0.007506
    $0.007582
    $0.006720
    $0.007212
    $879.67K
    $7.21M
    Mar 17, 2022
    $0.007597
    $0.008049
    $0.006921
    $0.007507
    $1.16M
    $7.51M
    Mar 16, 2022
    $0.007140
    $0.007610
    $0.007035
    $0.007588
    $588.09K
    $7.59M
    Mar 15, 2022
    $0.006602
    $0.007332
    $0.006273
    $0.007137
    $584.57K
    $7.14M
    Mar 14, 2022
    $0.007230
    $0.007406
    $0.006399
    $0.006599
    $1.21M
    $6.60M
    1

    SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Twiiter Icon
    Twitter

    Wallets

    We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

    PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
    about the best trading and staking offers daily!

    Cajutel (CAJ)

    Cajutel24h

    $1.36
    24h CHANGE
    0.29%
    MARKET CAP
    $1.84M
    VOLUME (24h)
    $0.000000
    Alium Finance (ALM)

    Alium24h

    $0.036624
    24h CHANGE
    0.23%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $134.73K
    Small Doge (SDOG)

    Small24h

    $0.000000
    24h CHANGE
    1.56%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $35.18K
    NanoMeter Bitcoin (NMBTC)

    NanoMeter24h

    $0.000000
    24h CHANGE
    0.16%
    MARKET CAP
    $0.000000
    VOLUME (24h)
    $4103.06

    MAXIMUM GROWING COINS PER DAY

    • PumpETH (PETH)
      PumpETH
      (PETH)
      PRICE
      PRICE CHANGE
      $0.005630
      46.52K%
    • Pleasure Coin (NSFW)
      Pleasure Coin
      (NSFW)
      PRICE
      PRICE CHANGE
      $0.000352
      20446.94%
    • Human Asset Token (HATOK)
      Human Asset Token
      (HATOK)
      PRICE
      PRICE CHANGE
      $0.000000
      19137.47%
    • LCMS (LCMS)
      LCMS
      (LCMS)
      PRICE
      PRICE CHANGE
      $0.001101
      7449.32%
    • Bridge Oracle (BRG)
      Bridge Oracle
      (BRG)
      PRICE
      PRICE CHANGE
      $0.091244
      6911.95%
    • Bxmi Token (BXMI)
      Bxmi Token
      (BXMI)
      PRICE
      PRICE CHANGE
      $0.496437
      6076.86%
    • IGToken (IG)
      IGToken
      (IG)
      PRICE
      PRICE CHANGE
      $0.000172
      2768.16%
    • MidasDAO (CROWN)
      MidasDAO
      (CROWN)
      PRICE
      PRICE CHANGE
      $20.07
      1993.80%
    • Gamerse (LFG)
      Gamerse
      (LFG)
      PRICE
      PRICE CHANGE
      $0.010834
      1702.15%
    • Solabrador (SOLAB)
      Solabrador
      (SOLAB)
      PRICE
      PRICE CHANGE
      $0.000597
      1547.14%

    MAXIMUM PRICE DROP PER DAY

    RECENTLY ADDED COINS

    ALL COINS