coinrate
Logo
marketexchangespoolsGame

COINRATE

Burger Menu OpenBurger Menu Close
Try out new crypto GAME
Achain (ACT)

Achain (ACT)

$0.006653
6e-8BTC
0.60%
buy ACTWith Visa/Mastercard
Rank #1122
LOW (24h)
$0.002149
HIGH (24h)
$0
LOW - HIGH
  • 24h
    Arrow Icon
$0.003661
$0.002149
MARKET CAP
$6.65M
1.08%
VOLUME (24h)
$610.39K
13.76%
CIRC. SUPPLY
$1000.00M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B
Links Icon

Links

Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
MoreArrow Down Icon
Tags Icon

Tags

DPoS
/ Platform
/ Smart Contracts
/ DPoS
/ Platform
MoreArrow Down Icon
buy achainWith Visa/Mastercard
chat Icon
Chat
website Icon
Website
explorer Icon
Explorer
source_code Icon
Source Code
announcement Icon
Announcement
whitepaper Icon
Whitepaper

CHART

Price
market cap
24h
7d
1m
3m
1y

ACT Price Live Data The live

Achain price today is $0.007 USD with a 24-hour trading volume of $610388 USD. Achain is down 0.597% in the last 24 hours. The current Coinrate ranking is #1122, with a live market cap of $6652553 USD. It has a circulating supply of 999999998 ACT coins (and a max. supply of 1000000000 ACT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Achain Statistics
Rank #1122
PRICE$0.006653
24h CHANGE0.60%
24h LOW PRICE$0.002149
24h HIGH PRICE$0.003661
MARKET CAP$6.65M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$2.17M
24h VOLUME$610.39K
VOLUME / MARKET CAP$0.091752
CIRCULATING SUPPLY$1000.00M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--

PRICE YESTERDAY

  • YESTERDAY’S LOW

    $0.006366
  • YESTERDAY’S HIGH

    $0.007231
  • YESTERDAY’S OPEN

    $0.006376
  • YESTERDAY’S CLOSE

    $0.006724
  • YESTERDAY’S CHANGE

    0.00%
  • YESTERDAY’S VOLUME

    $694.41K

PRICE HISTORY

  • 7d LOW

    $0.002149
  • 7d HIGH

    $0.007121
  • 30d LOW

    $0.002149
  • 30d HIGH

    $0.008501

PRICE HISTORY

  • 90d LOW

    $0.002149
  • 90d HIGH

    $0.012383
  • 52 WEEK LOW

    $0.002149
  • 52 WEEK HIGH

    $0.037320

OTHER

  • ALL TIME HIGH PRICE

    $1.39
  • ALL TIME LOW PRICE

    $0.002149
  • ACHAIN ROI

    99.09%

MARKETS
Join us on Telegram

exchange
pair
price
volume 24h
LIQUIDITY
1
ACT/ETH
$0.000002
$0
1
2
ACT/BTC
$14.30
$5162.70
65
3
ACT/
$63.00
$65.93K
202
4
ACT/
$0.470000
$1664.85
9
1

HISTORICAL DATA FOR ACHAIN

Calendar
Data Range
Arrow Down
Date
OpenInfo Icon
Earliest data in range (UTC time)
High
Low
CloseInfo Icon
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.006376
$0.007231
$0.006366
$0.006724
$694.41K
$6.72M
Mar 27, 2022
$0.006329
$0.006442
$0.006254
$0.006370
$375.67K
$6.37M
Mar 26, 2022
$0.006527
$0.006590
$0.006304
$0.006329
$301.86K
$6.33M
Mar 25, 2022
$0.006502
$0.006611
$0.006314
$0.006528
$377.70K
$6.53M
Mar 24, 2022
$0.006363
$0.006826
$0.006276
$0.006502
$387.67K
$6.50M
Mar 23, 2022
$0.006486
$0.006620
$0.006228
$0.006359
$361.57K
$6.36M
Mar 22, 2022
$0.006291
$0.006581
$0.006249
$0.006488
$595.95K
$6.49M
Mar 21, 2022
$0.007950
$0.007990
$0.006209
$0.006292
$549.93K
$6.29M
Mar 20, 2022
$0.007774
$0.007995
$0.007741
$0.007950
$507.28K
$7.95M
Mar 19, 2022
$0.007220
$0.007773
$0.007175
$0.007773
$706.51K
$7.77M
Mar 18, 2022
$0.007506
$0.007582
$0.006720
$0.007212
$879.67K
$7.21M
Mar 17, 2022
$0.007597
$0.008049
$0.006921
$0.007507
$1.16M
$7.51M
Mar 16, 2022
$0.007140
$0.007610
$0.007035
$0.007588
$588.09K
$7.59M
Mar 15, 2022
$0.006602
$0.007332
$0.006273
$0.007137
$584.57K
$7.14M
Mar 14, 2022
$0.007230
$0.007406
$0.006399
$0.006599
$1.21M
$6.60M
1

Wallets

We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice

PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!

Cajutel (CAJ)

Cajutel24h

$1.36
24h CHANGE
0.29%
MARKET CAP
$1.84M
VOLUME (24h)
$0.000000
Alium Finance (ALM)

Alium24h

$0.036624
24h CHANGE
0.23%
MARKET CAP
$0.000000
VOLUME (24h)
$134.73K
Small Doge (SDOG)

Small24h

$0.000000
24h CHANGE
1.56%
MARKET CAP
$0.000000
VOLUME (24h)
$35.18K
NanoMeter Bitcoin (NMBTC)

NanoMeter24h

$0.000000
24h CHANGE
0.16%
MARKET CAP
$0.000000
VOLUME (24h)
$4103.06

MAXIMUM GROWING COINS PER DAY

  • PumpETH (PETH)
    PumpETH
    (PETH)
    PRICE
    PRICE CHANGE
    $0.005630
    46.52K%
  • PRICE
    PRICE CHANGE
    $0.000352
    20446.94%
  • PRICE
    PRICE CHANGE
    $0.000000
    19137.47%
  • LCMS (LCMS)
    LCMS
    (LCMS)
    PRICE
    PRICE CHANGE
    $0.001101
    7449.32%
  • PRICE
    PRICE CHANGE
    $0.091244
    6911.95%
  • PRICE
    PRICE CHANGE
    $0.496437
    6076.86%
  • PRICE
    PRICE CHANGE
    $0.000172
    2768.16%
  • MidasDAO (CROWN)
    MidasDAO
    (CROWN)
    PRICE
    PRICE CHANGE
    $20.07
    1993.80%
  • Gamerse (LFG)
    Gamerse
    (LFG)
    PRICE
    PRICE CHANGE
    $0.010834
    1702.15%
  • Solabrador (SOLAB)
    Solabrador
    (SOLAB)
    PRICE
    PRICE CHANGE
    $0.000597
    1547.14%

MAXIMUM PRICE DROP PER DAY

RECENTLY ADDED COINS