
Achain (ACT)
$0.006653
6e-8BTC
0.60%
Rank #1122
LOW (24h)
$0.002149
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.003661
$0.002149
MARKET CAP
$6.65M
1.08%
VOLUME (24h)
$610.39K
13.76%
CIRC. SUPPLY
$1000.00M
MAX SUPPLY
$1.00B
TOTAL SUPPLY
$1.00B

Links
Chat
/ Website
/ Explorer
/ Source Code
/ Announcement
/ Whitepaper
More
Tags
DPoS
/ Platform
/ Smart Contracts
/ DPoS
/ Platform
More
CHART
Price
market cap
24h
7d
1m
3m
1y
ACT Price Live Data The live
Achain price today is $0.007 USD with a 24-hour trading volume of $610388 USD. Achain is down 0.597% in the last 24 hours. The current Coinrate ranking is #1122, with a live market cap of $6652553 USD. It has a circulating supply of 999999998 ACT coins (and a max. supply of 1000000000 ACT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
Achain Statistics
Rank #1122
PRICE$0.006653
24h CHANGE0.60%
24h LOW PRICE$0.002149
24h HIGH PRICE$0.003661
MARKET CAP$6.65M
MARKET DOMINANCE$0.000100
FULLY DILUTED MARKET CAP$2.17M
24h VOLUME$610.39K
VOLUME / MARKET CAP$0.091752
CIRCULATING SUPPLY$1000.00M
TOTAL SUPPLY$1.00B
MAX SUPPLY$1.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.006366YESTERDAY’S HIGH
$0.007231YESTERDAY’S OPEN
$0.006376YESTERDAY’S CLOSE
$0.006724YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$694.41K
PRICE HISTORY
7d LOW
$0.0021497d HIGH
$0.00712130d LOW
$0.00214930d HIGH
$0.008501
PRICE HISTORY
90d LOW
$0.00214990d HIGH
$0.01238352 WEEK LOW
$0.00214952 WEEK HIGH
$0.037320
OTHER
ALL TIME HIGH PRICE
$1.39ALL TIME LOW PRICE
$0.002149ACHAIN ROI
99.09%
MARKETSJoin us on Telegram
HISTORICAL DATA FOR ACHAIN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.006376
$0.007231
$0.006366
$0.006724
$694.41K
$6.72M
Mar 27, 2022
$0.006329
$0.006442
$0.006254
$0.006370
$375.67K
$6.37M
Mar 26, 2022
$0.006527
$0.006590
$0.006304
$0.006329
$301.86K
$6.33M
Mar 25, 2022
$0.006502
$0.006611
$0.006314
$0.006528
$377.70K
$6.53M
Mar 24, 2022
$0.006363
$0.006826
$0.006276
$0.006502
$387.67K
$6.50M
Mar 23, 2022
$0.006486
$0.006620
$0.006228
$0.006359
$361.57K
$6.36M
Mar 22, 2022
$0.006291
$0.006581
$0.006249
$0.006488
$595.95K
$6.49M
Mar 21, 2022
$0.007950
$0.007990
$0.006209
$0.006292
$549.93K
$6.29M
Mar 20, 2022
$0.007774
$0.007995
$0.007741
$0.007950
$507.28K
$7.95M
Mar 19, 2022
$0.007220
$0.007773
$0.007175
$0.007773
$706.51K
$7.77M
Mar 18, 2022
$0.007506
$0.007582
$0.006720
$0.007212
$879.67K
$7.21M
Mar 17, 2022
$0.007597
$0.008049
$0.006921
$0.007507
$1.16M
$7.51M
Mar 16, 2022
$0.007140
$0.007610
$0.007035
$0.007588
$588.09K
$7.59M
Mar 15, 2022
$0.006602
$0.007332
$0.006273
$0.007137
$584.57K
$7.14M
Mar 14, 2022
$0.007230
$0.007406
$0.006399
$0.006599
$1.21M
$6.60M
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
- PumpETH(PETH)PRICEPRICE CHANGE$0.00563046.52K%
- Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035220446.94%
- Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019137.47%
- LCMS(LCMS)PRICEPRICE CHANGE$0.0011017449.32%
- Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912446911.95%
- Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4964376076.86%
- IGToken(IG)PRICEPRICE CHANGE$0.0001722768.16%
- MidasDAO(CROWN)PRICEPRICE CHANGE$20.071993.80%
- Gamerse(LFG)PRICEPRICE CHANGE$0.0108341702.15%
- Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005971547.14%
MAXIMUM PRICE DROP PER DAY
- Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
- Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
- IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
- Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.35%
- Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008097.53%
- Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.34%
- ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
- Caash(CASH)PRICEPRICE CHANGE$0.00342093.27%
- Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.42%
- FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.90%
RECENTLY ADDED COINS
- LEMON(LEMN)PRICE$5.14
- SpacePi(SPACEPI)PRICE$0.000000
- Decentralized USD(DUSD)PRICE$0.977579
- Major Protocol(MJR)PRICE$0.329438
- H2O DAO(H2O)PRICE$0.230278
- Bubblefong(BBF)PRICE$26.83
- Bitcoin City Coin(BCITY)PRICE$0.008125
- Ratscoin(RATS)PRICE$0.000000
- Gami Studio(GAMI)PRICE$0.116351
- UpDeFi(UP)PRICE$0.553737
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!