8ight Finance (EIGHT)
$0.717858
0.00098886BTC
0.01%
Rank #9446
LOW (24h)
$52.94
HIGH (24h)
$0
LOW - HIGH
- 24h
$62.78
$52.94
MARKET CAP
$0
NaNVOLUME (24h)
$0
NaNCIRC. SUPPLY
$0
MAX SUPPLY
$33.45K
TOTAL SUPPLY
$33.45K
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Message Board
More
Tags
DeFi 2.0
/ Harmony Ecosystem
/ Protocol-Owned Liquidity
/ DeFi 2.0
/ Harmony Ecosystem
More
buy 8ight financeWith Visa/Mastercard
Chat
Website
Explorer
Source Code
Message Board
CHART
Price
market cap
24h
7d
1m
3m
1y
EIGHT Price Live Data The live
8ight Finance price today is $0.718 USD with a 24-hour trading volume of $0 USD. 8ight Finance is down -0.013% in the last 24 hours. The current Coinrate ranking is #9446, with a live market cap of $0 USD. It has a circulating supply of 0 EIGHT coins (and a max. supply of 33445 EIGHT coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
8ight Finance Statistics
Rank #9446
PRICE$0.717858
24h CHANGE0.01%
24h LOW PRICE$52.94
24h HIGH PRICE$62.78
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$1.77M
24h VOLUME$0
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$33.45K
MAX SUPPLY$33.45K
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.716965YESTERDAY’S HIGH
$0.718284YESTERDAY’S OPEN
$0.717957YESTERDAY’S CLOSE
$0.717378YESTERDAY’S CHANGE
18.22%YESTERDAY’S VOLUME
--
PRICE HISTORY
7d LOW
$52.947d HIGH
$136.2730d LOW
$52.9430d HIGH
$287.20
PRICE HISTORY
90d LOW
$52.9490d HIGH
$287.2052 WEEK LOW
$52.9452 WEEK HIGH
$287.20
OTHER
ALL TIME HIGH PRICE
$287.20ALL TIME LOW PRICE
$52.948IGHT-FINANCE ROI
79.70%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR 8IGHT-FINANCE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.717957
$0.718284
$0.716965
$0.717378
$0.000000
$0.000000
Mar 27, 2022
$0.717901
$0.718250
$0.717304
$0.717921
$0.000000
$0.000000
Mar 26, 2022
$0.717422
$0.718217
$0.717210
$0.717895
$0.000000
$0.000000
Mar 25, 2022
$0.717613
$0.718138
$0.716957
$0.717398
$0.000000
$0.000000
Mar 24, 2022
$0.717844
$0.718036
$0.717202
$0.717624
$0.000000
$0.000000
Mar 23, 2022
$0.717268
$0.718056
$0.717137
$0.717823
$0.000000
$0.000000
Mar 22, 2022
$0.717196
$0.718054
$0.716966
$0.717250
$0.000000
$0.000000
Mar 21, 2022
$0.717405
$0.718206
$0.717190
$0.717226
$0.000000
$0.000000
Mar 20, 2022
$0.717877
$0.718159
$0.717011
$0.717411
$0.000000
$0.000000
Mar 19, 2022
$0.718540
$0.719104
$0.717532
$0.717875
$0.000000
$0.000000
Mar 18, 2022
$0.718347
$0.719179
$0.717943
$0.718545
$0.000000
$0.000000
Mar 17, 2022
$0.718553
$0.719169
$0.718007
$0.718374
$0.000000
$0.000000
Mar 16, 2022
$0.718352
$0.719045
$0.718057
$0.718515
$0.000000
$0.000000
Mar 15, 2022
$0.719161
$0.719161
$0.718020
$0.718358
$0.000000
$0.000000
Mar 14, 2022
$0.718285
$0.719342
$0.718052
$0.719147
$0.000000
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00562346.68K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034119768.52%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019669.70%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0891376750.07%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4740985798.90%
IGToken(IG)PRICEPRICE CHANGE$0.0001722767.56%
Gamerse(LFG)PRICEPRICE CHANGE$0.0135162257.13%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.172001.07%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0326621708.96%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941459.95%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.34%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039597.19%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001096.40%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.41%
Caash(CASH)PRICEPRICE CHANGE$0.00330493.50%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.38%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.88%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.21
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.315462
Decentralized USD(DUSD)PRICE$0.978138
H2O DAO(H2O)PRICE$0.242136
Aerovek Aviation(AERO)PRICE$0.299335
Bubblefong(BBF)PRICE$27.60- PRICE$93.11
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008384
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!