8Bit Doge (BITD)
$0.000317
1e-8BTC
3.80%
Rank #1815
LOW (24h)
$0.000498
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000586
$0.000498
MARKET CAP
$821.12K
1.93%
VOLUME (24h)
$4306.02
9.66%
CIRC. SUPPLY
$2.59B
MAX SUPPLY
$10.00B
TOTAL SUPPLY
$2.63B
Links
Chat
/ Website
/ Explorer
/ Source Code
/ Whitepaper
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BITD Price Live Data The live
8Bit Doge price today is $0.000 USD with a 24-hour trading volume of $4306 USD. 8Bit Doge is down -3.80% in the last 24 hours. The current Coinrate ranking is #1815, with a live market cap of $821119 USD. It has a circulating supply of 2587701353 BITD coins (and a max. supply of 10000000000 BITD coins). You can find others listed on our crypto exchanges page.
Join us on Telegram
8Bit Doge Statistics
Rank #1815
PRICE$0.000317
24h CHANGE3.80%
24h LOW PRICE$0.000498
24h HIGH PRICE$0.000586
MARKET CAP$821.12K
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$5.07M
24h VOLUME$4306.02
VOLUME / MARKET CAP$0.005244
CIRCULATING SUPPLY$2.59B
TOTAL SUPPLY$2.63B
MAX SUPPLY$10.00B
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000320YESTERDAY’S HIGH
$0.000336YESTERDAY’S OPEN
$0.000321YESTERDAY’S CLOSE
$0.000323YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$3889.96
PRICE HISTORY
7d LOW
$0.0003987d HIGH
$0.00058630d LOW
$0.00039830d HIGH
$0.000849
PRICE HISTORY
90d LOW
$0.00039890d HIGH
$0.00412452 WEEK LOW
$0.00039852 WEEK HIGH
$0.004124
OTHER
ALL TIME HIGH PRICE
$0.004124ALL TIME LOW PRICE
$0.0003988BIT-DOGE ROI
25.36M%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR 8BIT-DOGE
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000321
$0.000336
$0.000320
$0.000323
$3889.96
$836.94K
Mar 27, 2022
$0.000301
$0.000329
$0.000300
$0.000321
$2030.24
$830.07K
Mar 26, 2022
$0.000297
$0.000303
$0.000291
$0.000301
$382.54
$778.32K
Mar 25, 2022
$0.000300
$0.000306
$0.000295
$0.000297
$714.26
$769.25K
Mar 24, 2022
$0.000293
$0.000302
$0.000291
$0.000300
$945.56
$777.51K
Mar 23, 2022
$0.000290
$0.000295
$0.000286
$0.000293
$267.58
$757.23K
Mar 22, 2022
$0.000284
$0.000294
$0.000284
$0.000290
$277.55
$751.02K
Mar 21, 2022
$0.000282
$0.000288
$0.000279
$0.000284
$495.79
$735.29K
Mar 20, 2022
$0.000289
$0.000290
$0.000280
$0.000282
$8172.00
$731.00K
Mar 19, 2022
$0.000252
$0.000291
$0.000251
$0.000289
$8129.98
$747.23K
Mar 18, 2022
$0.000246
$0.000253
$0.000242
$0.000252
$532.47
$650.83K
Mar 17, 2022
$0.000243
$0.000249
$0.000241
$0.000246
$875.86
$636.10K
Mar 16, 2022
$0.000234
$0.000650
$0.000230
$0.000243
$20634.08
$628.74K
Mar 15, 2022
$0.000213
$0.000269
$0.000210
$0.000234
$20369.61
$606.58K
Mar 14, 2022
$0.000206
$0.000214
$0.000206
$0.000213
$1560.47
$550.96K
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Raydium24h
$3.37
24h CHANGE
1.76%
MARKET CAP
$316.66M
VOLUME (24h)
$76.18M
GreenZoneX24h
$0.000692
24h CHANGE
5.85%
MARKET CAP
$0.000000
VOLUME (24h)
$844.61K
SERGS24h
$0.154207
24h CHANGE
2.26%
MARKET CAP
$0.000000
VOLUME (24h)
$293.25
DynamicB24h
$0.000112
24h CHANGE
1.79%
MARKET CAP
$0.000000
VOLUME (24h)
$205.43
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00560346.15K%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00035320471.57%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019533.19%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0912386911.55%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4894065989.37%
IGToken(IG)PRICEPRICE CHANGE$0.0001722763.46%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.071991.15%
Gamerse(LFG)PRICEPRICE CHANGE$0.0111781732.54%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005961545.12%
Ixcoin(IXC)PRICEPRICE CHANGE$0.1080041045.53%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302199.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031699.33%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00696398.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008197.52%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00038397.29%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%
Caash(CASH)PRICEPRICE CHANGE$0.00342093.29%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.43%
FidexToken(FEX)PRICEPRICE CHANGE$0.00000189.91%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.12
SpacePi(SPACEPI)PRICE$0.000000
Decentralized USD(DUSD)PRICE$0.978533
Major Protocol(MJR)PRICE$0.315083
H2O DAO(H2O)PRICE$0.237761
Aerovek Aviation(AERO)PRICE$0.301569
Bubblefong(BBF)PRICE$27.02
Bitcoin City Coin(BCITY)PRICE$0.008105
Ratscoin(RATS)PRICE$0.000000
Gami Studio(GAMI)PRICE$0.115767
SocialsJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!