3x Short Bitcoin Cash Token (BCHBEAR)
$0.000101
1e-8BTC
4.33%
Rank #7078
LOW (24h)
$0.000449
HIGH (24h)
$0
LOW - HIGH
- 24h
$0.000470
$0.000449
MARKET CAP
$0
NaNVOLUME (24h)
$1624.83
98.17%
CIRC. SUPPLY
$0
MAX SUPPLY
--
TOTAL SUPPLY
$7962.25
Links
Website
/ Explorer
More
Tags
More
CHART
Price
market cap
24h
7d
1m
3m
1y
BCHBEAR Price Live Data The live
3x Short Bitcoin Cash Token price today is $0.000 USD with a 24-hour trading volume of $1625 USD. 3x Short Bitcoin Cash Token is down 4.330% in the last 24 hours. The current Coinrate ranking is #7078, with a live market cap of $0 USD. It has a circulating supply of 0 BCHBEAR coins . You can find others listed on our crypto exchanges page.
Join us on Telegram
3x Short Bitcoin Cash Token Statistics
Rank #7078
PRICE$0.000101
24h CHANGE4.33%
24h LOW PRICE$0.000449
24h HIGH PRICE$0.000470
MARKET CAP$0
MARKET DOMINANCE$0
FULLY DILUTED MARKET CAP$3.68
24h VOLUME$1624.83
VOLUME / MARKET CAP$0
CIRCULATING SUPPLY$0
TOTAL SUPPLY$7962.25
MAX SUPPLY--
MIN SUPPLY--
PRICE YESTERDAY
YESTERDAY’S LOW
$0.000093YESTERDAY’S HIGH
$0.000106YESTERDAY’S OPEN
$0.000102YESTERDAY’S CLOSE
$0.000105YESTERDAY’S CHANGE
0.00%YESTERDAY’S VOLUME
$3219.97
PRICE HISTORY
7d LOW
$0.0003717d HIGH
$0.00050830d LOW
$0.00016230d HIGH
$0.000597
PRICE HISTORY
90d LOW
$0.00006390d HIGH
$0.00059752 WEEK LOW
$0.00006352 WEEK HIGH
$0.211453
OTHER
ALL TIME HIGH PRICE
$152.37ALL TIME LOW PRICE
$0.0000633X-SHORT-BITCOIN-CASH-TOKEN ROI
100.00%
MARKETSJoin us on Telegram
exchange
pair
price
volume 24h
LIQUIDITY
1
HISTORICAL DATA FOR 3X-SHORT-BITCOIN-CASH-TOKEN
Data Range
Date
Open
Earliest data in range (UTC time)
High
Low
Close
Latest data in range (UTC time)
Volume
Market Cap
Mar 28, 2022
$0.000102
$0.000106
$0.000093
$0.000105
$3219.97
$0.000000
Mar 27, 2022
$0.000115
$0.000118
$0.000101
$0.000102
$9898.82
$0.000000
Mar 26, 2022
$0.000113
$0.000118
$0.000111
$0.000115
$520.67
$0.000000
Mar 25, 2022
$0.000112
$0.000121
$0.000108
$0.000113
$5837.32
$0.000000
Mar 24, 2022
$0.000112
$0.000122
$0.000111
$0.000112
$15087.45
$0.000000
Mar 23, 2022
$0.000102
$0.000121
$0.000098
$0.000112
$24664.15
$0.000000
Mar 22, 2022
$0.000159
$0.000159
$0.000098
$0.000102
$11326.11
$0.000000
Mar 21, 2022
$0.000169
$0.000176
$0.000154
$0.000159
$1145.28
$0.000000
Mar 20, 2022
$0.000183
$0.000184
$0.000167
$0.000169
$418.26
$0.000000
Mar 19, 2022
$0.000213
$0.000214
$0.000183
$0.000183
$1872.27
$0.000000
Mar 18, 2022
$0.000241
$0.000252
$0.000213
$0.000213
$3448.46
$0.000000
Mar 17, 2022
$0.000237
$0.000241
$0.000232
$0.000241
$2263.28
$0.000000
Mar 16, 2022
$0.000261
$0.000261
$0.000230
$0.000237
$718.36
$0.000000
Mar 15, 2022
$0.000264
$0.000275
$0.000252
$0.000260
$201.57
$0.000000
Mar 14, 2022
$0.000285
$0.000289
$0.000262
$0.000264
$777.63
$0.000000
1
Wallets
We show you the providers so you can make an informed wallet choice to store your bitcoin, ether or crypto currency of your choice
PEOPLE ALSO WATCHJoin us on TelegramSubscribe to our Telegram channel and get info
about the best trading and staking offers daily!
Splintershards24h
$0.110431
24h CHANGE
1.92%
MARKET CAP
$65.73M
VOLUME (24h)
$965.78K
Paras24h
$0.242333
24h CHANGE
3.65%
MARKET CAP
$0.000000
VOLUME (24h)
$140.31K
Cryptonite24h
$0.003772
24h CHANGE
0.59%
MARKET CAP
$0.000000
VOLUME (24h)
$1733.77
INLOCK24h
$0.012798
24h CHANGE
0.48%
MARKET CAP
$0.000000
VOLUME (24h)
$570.60
MAXIMUM GROWING COINS PER DAY
PumpETH(PETH)PRICEPRICE CHANGE$0.00563846.80K%
Human Asset Token(HATOK)PRICEPRICE CHANGE$0.00000019971.07%
Pleasure Coin(NSFW)PRICEPRICE CHANGE$0.00034219837.34%
Bridge Oracle(BRG)PRICEPRICE CHANGE$0.0901406827.15%
Bxmi Token(BXMI)PRICEPRICE CHANGE$0.4995236115.25%
IGToken(IG)PRICEPRICE CHANGE$0.0001722757.66%
Gamerse(LFG)PRICEPRICE CHANGE$0.0139942170.10%
MidasDAO(CROWN)PRICEPRICE CHANGE$20.121996.35%
Power Cash(PRCH)PRICEPRICE CHANGE$0.0315951645.45%
Solabrador(SOLAB)PRICEPRICE CHANGE$0.0005941460.06%
MAXIMUM PRICE DROP PER DAY
Omicron(OMIC)PRICEPRICE CHANGE$0.00302399.91%
Ethereum Eagle(EGL)PRICEPRICE CHANGE$0.00031599.34%
IOTEN(IOTN)PRICEPRICE CHANGE$0.00001099.16%
Chainpay(CPAY)PRICEPRICE CHANGE$0.00697098.36%
Ghost Block(ECTO)PRICEPRICE CHANGE$0.00008797.32%
Crypto Crash Gaming(CCG)PRICEPRICE CHANGE$0.00039397.21%
ShowHand(HAND)PRICEPRICE CHANGE$0.00000195.43%- PRICEPRICE CHANGE$0.00010094.19%
Caash(CASH)PRICEPRICE CHANGE$0.00327193.56%
Sakura Bloom(SKB)PRICEPRICE CHANGE$0.00002091.39%
RECENTLY ADDED COINS
LEMON(LEMN)PRICE$5.14
SpacePi(SPACEPI)PRICE$0.000000
Major Protocol(MJR)PRICE$0.324054
Decentralized USD(DUSD)PRICE$0.978249
H2O DAO(H2O)PRICE$0.248111
Aerovek Aviation(AERO)PRICE$0.299743
Bubblefong(BBF)PRICE$27.35
Ratscoin(RATS)PRICE$0.000000
Bitcoin City Coin(BCITY)PRICE$0.008311
Gami Studio(GAMI)PRICE$0.116316